ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,439.99
      0.24%
      US Tech 100
      18,490.40
      -0.24%
      Dow Jones
      40,087.83
      0.59%
      Brent Oil
      80.625
      -0.14%
      Bitcoin
      64,736.01
      -0.98%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Compass Group Plc (CPG)

      7. Compass Group Plc (CPG) Trades

      Compass Group Plc

      Compass Group Plc (CPG)

      Crescent Point Energy Corporation
      Crescent Point Energy Corp
      2,306.00
      12.00
      ( 0.52% )
      Updated: 10:47:38
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CPG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1451 - 1401 (06:40-06:33)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:40:00 2315.0 72 AT 2315.0 2316.0 Sell
      		434,563 1451 LSE
      06:39:27 2315.0 196 AT 2315.0 2316.0 Sell
      		434,491 1450 LSE
      06:39:26 2316.0 3 O 2314.0 2316.0 Buy
      		434,295 1449 LSE
      06:39:26 2315.0 23 AT 2315.0 2316.0 Sell
      		434,292 1448 LSE
      06:39:26 2315.0 80 AT 2315.0 2316.0 Sell
      		434,269 1447 LSE
      06:39:26 2315.0 110 AT 2315.0 2316.0 Sell
      		434,189 1446 LSE
      06:39:26 2315.0 255 AT 2315.0 2316.0 Sell
      		434,079 1445 LSE
      06:39:26 2315.0 238 AT 2315.0 2316.0 Sell
      		433,824 1444 LSE
      06:37:54 2315.0 187 AT 2314.0 2315.0 Buy
      		433,586 1443 LSE
      06:37:35 2315.0 80 AT 2314.0 2315.0 Buy
      		433,399 1442 LSE
      06:37:35 2315.0 113 AT 2314.0 2315.0 Buy
      		433,319 1441 LSE
      06:37:35 2315.0 469 AT 2315.0 2316.0 Sell
      		433,206 1440 LSE
      06:37:35 2315.0 118 AT 2315.0 2316.0 Sell
      		432,737 1439 LSE
      06:37:35 2315.0 269 AT 2315.0 2316.0 Sell
      		432,619 1438 LSE
      06:37:14 2316.0 189 AT 2316.0 2317.0 Sell
      		432,350 1437 LSE
      06:37:14 2316.0 221 AT 2316.0 2317.0 Sell
      		432,161 1436 LSE
      06:37:14 2316.0 162 AT 2316.0 2317.0 Sell
      		431,940 1435 LSE
      06:37:14 2316.0 24 AT 2316.0 2317.0 Sell
      		431,778 1434 LSE
      06:37:12 2317.0 112 AT 2317.0 2318.0 Sell
      		431,754 1433 LSE
      06:37:12 2317.0 88 AT 2317.0 2318.0 Sell
      		431,642 1432 LSE
      06:37:07 2317.0 307 AT 2317.0 2318.0 Sell
      		431,554 1431 LSE
      06:37:07 2317.0 1032 AT 2317.0 2318.0 Sell
      		431,247 1430 LSE
      06:37:07 2317.0 407 AT 2317.0 2319.0 Sell
      		430,215 1429 LSE
      06:37:07 2317.0 201 AT 2317.0 2319.0 Sell
      		429,808 1428 LSE
      06:37:07 2318.0 168 AT 2318.0 2319.0 Sell
      		429,607 1427 LSE
      06:37:07 2318.0 128 AT 2318.0 2319.0 Sell
      		429,439 1426 LSE
      06:37:07 2318.0 24 AT 2318.0 2319.0 Sell
      		429,311 1425 LSE
      06:37:07 2318.0 360 AT 2318.0 2319.0 Sell
      		429,287 1424 LSE
      06:37:07 2318.0 130 AT 2318.0 2319.0 Sell
      		428,927 1423 LSE
      06:37:07 2318.0 144 AT 2318.0 2319.0 Sell
      		428,797 1422 LSE
      06:37:07 2318.0 295 AT 2318.0 2319.0 Sell
      		428,653 1421 LSE
      06:37:07 2318.0 61 AT 2318.0 2319.0 Sell
      		428,358 1420 LSE
      06:37:07 2318.0 272 AT 2318.0 2319.0 Sell
      		428,297 1419 LSE
      06:37:07 2318.0 187 AT 2318.0 2319.0 Sell
      		428,025 1418 LSE
      06:36:24 2319.274 589 O 2318.0 2320.0 Buy
      		427,838 1417 LSE
      06:35:42 2319.0 188 AT 2319.0 2320.0 Sell
      		427,249 1416 LSE
      06:35:42 2319.0 218 AT 2318.0 2319.0 Buy
      		427,061 1415 LSE
      06:35:42 2319.0 76 AT 2318.0 2319.0 Buy
      		426,843 1414 LSE
      06:35:42 2319.0 264 AT 2318.0 2319.0 Buy
      		426,767 1413 LSE
      06:35:37 2319.0 98 AT 2319.0 2320.0 Sell
      		426,503 1412 LSE
      06:35:37 2319.0 34 AT 2319.0 2320.0 Sell
      		426,405 1411 LSE
      06:35:37 2319.0 1091 AT 2319.0 2320.0 Sell
      		426,371 1410 LSE
      06:35:37 2319.0 252 AT 2319.0 2320.0 Sell
      		425,280 1409 LSE
      06:35:37 2319.0 287 AT 2319.0 2320.0 Sell
      		425,028 1408 LSE
      06:35:37 2319.0 229 AT 2319.0 2320.0 Sell
      		424,741 1407 LSE
      06:35:37 2319.0 108 AT 2319.0 2320.0 Sell
      		424,512 1406 LSE
      06:35:37 2319.0 135 AT 2319.0 2320.0 Sell
      		424,404 1405 LSE
      06:35:37 2319.0 245 AT 2319.0 2320.0 Sell
      		424,269 1404 LSE
      06:35:17 2319.0 299 O 2319.0 2320.0 Sell
      		424,024 1403 LSE
      06:34:48 2319.769 1300 O 2319.0 2320.0 Buy
      		423,725 1402 LSE
      06:33:25 2320.529 250 O 2319.0 2320.0 Buy
      		422,425 1401 LSE

      Your Recent History

      LSE
      CPG
      Compass
      BIT
      S31868
      Societe Generale Effekten
      Delayed Upgrade Clock