ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,441.67
      0.27%
      US Tech 100
      18,468.80
      -0.36%
      Dow Jones
      40,014.67
      0.40%
      Brent Oil
      80.395
      -0.42%
      Bitcoin
      64,757.85
      -0.93%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Compass Group Plc (CPG)

      7. Compass Group Plc (CPG) Trades

      Compass Group Plc

      Compass Group Plc (CPG)

      Crescent Point Energy Corporation
      Crescent Point Energy Corp
      2,308.00
      14.00
      ( 0.61% )
      Updated: 10:43:57
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CPG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1201 - 1151 (06:05-05:58)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:05:19 2317.0 51 AT 2317.0 2318.0 Sell
      		374,473 1201 LSE
      06:05:19 2317.0 152 AT 2317.0 2318.0 Sell
      		374,422 1200 LSE
      06:04:42 2317.0 387 AT 2317.0 2318.0 Sell
      		374,270 1199 LSE
      06:04:42 2317.0 156 AT 2317.0 2318.0 Sell
      		373,883 1198 LSE
      06:04:05 2317.271 66 O 2317.0 2318.0 Sell
      		373,727 1197 LSE
      06:03:26 2317.0 395 AT 2317.0 2318.0 Sell
      		373,661 1196 LSE
      06:03:26 2317.0 565 AT 2317.0 2318.0 Sell
      		373,266 1195 LSE
      06:03:26 2317.0 114 AT 2317.0 2318.0 Sell
      		372,701 1194 LSE
      06:03:26 2317.0 120 AT 2317.0 2318.0 Sell
      		372,587 1193 LSE
      06:03:14 2317.546 242 O 2317.0 2318.0 Buy
      		372,467 1192 LSE
      06:03:12 2317.0 88 AT 2316.0 2317.0 Buy
      		372,225 1191 LSE
      06:03:12 2317.0 389 AT 2316.0 2317.0 Buy
      		372,137 1190 LSE
      06:03:12 2317.0 286 AT 2316.0 2317.0 Buy
      		371,748 1189 LSE
      06:03:12 2317.0 286 AT 2317.0 2318.0 Sell
      		371,462 1188 LSE
      06:03:12 2317.0 167 AT 2317.0 2318.0 Sell
      		371,176 1187 LSE
      06:03:12 2317.0 226 AT 2317.0 2318.0 Sell
      		371,009 1186 LSE
      06:03:12 2317.0 145 AT 2317.0 2318.0 Sell
      		370,783 1185 LSE
      06:03:12 2317.0 145 AT 2317.0 2318.0 Sell
      		370,638 1184 LSE
      06:03:11 2317.508 25 O 2317.0 2318.0 Buy
      		370,493 1183 LSE
      06:03:01 2317.0 100 AT 2316.0 2317.0 Buy
      		370,468 1182 LSE
      06:03:01 2317.0 92 AT 2316.0 2317.0 Buy
      		370,368 1181 LSE
      06:02:00 2316.0 323 AT 2315.0 2316.0 Buy
      		370,276 1180 LSE
      06:02:00 2316.0 300 AT 2315.0 2316.0 Buy
      		369,953 1179 LSE
      06:02:00 2316.0 107 AT 2315.0 2316.0 Buy
      		369,653 1178 LSE
      06:02:00 2316.0 230 AT 2315.0 2316.0 Buy
      		369,546 1177 LSE
      06:00:47 2315.0 33 AT 2314.0 2315.0 Buy
      		369,316 1176 LSE
      06:00:47 2315.0 596 AT 2314.0 2315.0 Buy
      		369,283 1175 LSE
      06:00:47 2315.0 34 AT 2314.0 2315.0 Buy
      		368,687 1174 LSE
      06:00:47 2315.0 14 AT 2314.0 2315.0 Buy
      		368,653 1173 LSE
      06:00:47 2315.0 116 AT 2314.0 2315.0 Buy
      		368,639 1172 LSE
      06:00:37 2314.41 52 O 2314.0 2315.0 Sell
      		368,523 1171 LSE
      06:00:06 2314.0 21 AT 2314.0 2315.0 Sell
      		368,471 1170 LSE
      06:00:06 2314.0 213 AT 2314.0 2315.0 Sell
      		368,450 1169 LSE
      06:00:06 2314.0 3 AT 2314.0 2315.0 Sell
      		368,237 1168 LSE
      06:00:06 2314.0 107 AT 2314.0 2315.0 Sell
      		368,234 1167 LSE
      06:00:06 2314.0 16 AT 2314.0 2315.0 Sell
      		368,127 1166 LSE
      06:00:06 2314.0 62 AT 2314.0 2315.0 Sell
      		368,111 1165 LSE
      06:00:06 2314.0 143 AT 2314.0 2315.0 Sell
      		368,049 1164 LSE
      05:59:37 2314.0 260 AT 2314.0 2316.0 Sell
      		367,906 1163 LSE
      05:59:37 2314.0 143 AT 2314.0 2316.0 Sell
      		367,646 1162 LSE
      05:59:37 2314.0 191 AT 2314.0 2316.0 Sell
      		367,503 1161 LSE
      05:59:37 2314.0 402 AT 2314.0 2316.0 Sell
      		367,312 1160 LSE
      05:59:37 2314.0 2 AT 2314.0 2316.0 Sell
      		366,910 1159 LSE
      05:59:37 2314.0 119 AT 2314.0 2316.0 Sell
      		366,908 1158 LSE
      05:59:37 2314.0 207 AT 2314.0 2316.0 Sell
      		366,789 1157 LSE
      05:59:37 2314.0 143 AT 2314.0 2316.0 Sell
      		366,582 1156 LSE
      05:59:37 2314.0 467 AT 2314.0 2316.0 Sell
      		366,439 1155 LSE
      05:59:34 2315.0 154 AT 2314.0 2315.0 Buy
      		365,972 1154 LSE
      05:59:34 2315.0 63 AT 2314.0 2315.0 Buy
      		365,818 1153 LSE
      05:59:28 2314.597 115 O 2314.0 2315.0 Buy
      		365,755 1152 LSE
      05:58:39 2314.8 184 O 2314.0 2316.0 Sell
      		365,640 1151 LSE

      Your Recent History

      LSE
      CPG
      Compass
      NASDAQ
      KSPN
      Kaspien
      Delayed Upgrade Clock