ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,320.80
      -1.16%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.56
      1.02%
      Bitcoin
      65,585.14
      0.32%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Compass Group Plc (CPG)

      7. Compass Group Plc (CPG) Trades

      Compass Group Plc

      Compass Group Plc (CPG)

      Crescent Point Energy Corporation
      Crescent Point Energy Corp
      2,306.00
      12.00
      (0.52%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CPG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3201 - 3151 (11:12-11:07)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:12:22 2307.0 680 AT 2306.0 2307.0 Buy
      		952,269 3201 LSE
      11:12:20 2307.0 267 O 2306.0 2307.0 Buy
      		951,589 3200 LSE
      11:12:20 2307.0 426 AT 2306.0 2307.0 Buy
      		951,322 3199 LSE
      11:12:20 2307.0 819 AT 2306.0 2307.0 Buy
      		950,896 3198 LSE
      11:12:20 2307.0 635 AT 2306.0 2307.0 Buy
      		950,077 3197 LSE
      11:12:20 2307.0 22 AT 2306.0 2307.0 Buy
      		949,442 3196 LSE
      11:12:20 2307.0 250 AT 2306.0 2307.0 Buy
      		949,420 3195 LSE
      11:12:00 2306.5 394 O 2306.0 2307.0
      		949,170 3194 LSE
      11:11:44 2306.0 1026 O 2306.0 2307.0 Sell
      		948,776 3193 LSE
      11:11:44 2306.0 65 AT 2306.0 2307.0 Sell
      		947,750 3192 LSE
      11:11:44 2306.0 300 AT 2306.0 2307.0 Sell
      		947,685 3191 LSE
      11:11:44 2306.0 18 AT 2305.0 2306.0 Buy
      		947,385 3190 LSE
      11:11:44 2306.0 57 AT 2305.0 2306.0 Buy
      		947,367 3189 LSE
      11:11:44 2306.0 852 AT 2305.0 2306.0 Buy
      		947,310 3188 LSE
      11:11:18 2306.0 148 AT 2304.0 2306.0 Buy
      		946,458 3187 LSE
      11:11:05 2304.98 216 O 2304.0 2306.0 Sell
      		946,310 3186 LSE
      11:11:02 2305.0 300 AT 2305.0 2306.0 Sell
      		946,094 3185 LSE
      11:11:02 2305.0 220 AT 2305.0 2306.0 Sell
      		945,794 3184 LSE
      11:11:02 2305.0 535 O 2305.0 2306.0 Sell
      		945,574 3183 LSE
      11:11:01 2305.0 315 AT 2305.0 2306.0 Sell
      		945,039 3182 LSE
      11:10:45 2305.55 50 O 2304.0 2306.0 Buy
      		944,724 3181 LSE
      11:10:26 2305.0 270 AT 2305.0 2306.0 Sell
      		944,674 3180 LSE
      11:10:26 2305.0 149 AT 2305.0 2306.0 Sell
      		944,404 3179 LSE
      11:10:26 2305.0 84 AT 2305.0 2306.0 Sell
      		944,255 3178 LSE
      11:10:25 2305.0 196 O 2305.0 2306.0 Sell
      		944,171 3177 LSE
      11:10:24 2305.0 1 AT 2305.0 2306.0 Sell
      		943,975 3176 LSE
      11:10:24 2305.0 99 AT 2305.0 2306.0 Sell
      		943,974 3175 LSE
      11:10:24 2305.0 824 AT 2305.0 2306.0 Sell
      		943,875 3174 LSE
      11:10:24 2305.0 291 AT 2304.0 2305.0 Buy
      		943,051 3173 LSE
      11:10:24 2305.0 78 AT 2304.0 2305.0 Buy
      		942,760 3172 LSE
      11:10:24 2305.0 91 AT 2304.0 2305.0 Buy
      		942,682 3171 LSE
      11:10:24 2305.0 295 AT 2304.0 2305.0 Buy
      		942,591 3170 LSE
      11:10:24 2305.0 619 AT 2304.0 2305.0 Buy
      		942,296 3169 LSE
      11:10:24 2305.0 693 AT 2304.0 2305.0 Buy
      		941,677 3168 LSE
      11:09:44 2305.0 165 O 2304.0 2305.0 Buy
      		940,984 3167 LSE
      11:09:22 2305.0 152 AT 2304.0 2305.0 Buy
      		940,819 3166 LSE
      11:09:22 2305.0 5 AT 2304.0 2305.0 Buy
      		940,667 3165 LSE
      11:09:22 2305.0 250 AT 2304.0 2305.0 Buy
      		940,662 3164 LSE
      11:09:17 2304.0 1 AT 2304.0 2305.0 Sell
      		940,412 3163 LSE
      11:09:17 2304.0 29 AT 2304.0 2305.0 Sell
      		940,411 3162 LSE
      11:09:17 2304.0 198 AT 2304.0 2305.0 Sell
      		940,382 3161 LSE
      11:09:17 2304.0 223 AT 2303.0 2304.0 Buy
      		940,184 3160 LSE
      11:09:17 2304.0 1008 AT 2303.0 2304.0 Buy
      		939,961 3159 LSE
      11:09:17 2304.0 282 AT 2303.0 2304.0 Buy
      		938,953 3158 LSE
      11:09:17 2304.0 250 AT 2303.0 2304.0 Buy
      		938,671 3157 LSE
      11:09:17 2304.0 366 AT 2303.0 2304.0 Buy
      		938,421 3156 LSE
      11:08:47 2303.0 635 AT 2303.0 2304.0 Sell
      		938,055 3155 LSE
      11:08:47 2303.0 128 AT 2303.0 2304.0 Sell
      		937,420 3154 LSE
      11:08:16 2303.5 347 O 2303.0 2304.0
      		937,292 3153 LSE
      11:08:15 2303.5 367 O 2303.0 2304.0
      		936,945 3152 LSE
      11:07:50 2304.0 79 O 2303.0 2304.0 Buy
      		936,578 3151 LSE

      Your Recent History

      LSE
      CPG
      Compass
      BIT
      P1V7O2
      NLBNPIT1V7O2 20351221 18...
      LSE
      EBOX
      Tritax Eurobox
      BOV
      BMIL39R
      Global X Funds
      BIT
      F16962
      Vontobel Financial Produ...
      BIT
      F17499
      Vontobel Financial Produ...
      NASDAQ
      SNCE
      Science 37
      LSE
      SRB
      Serabi Gold
      Delayed Upgrade Clock