ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,414.05
      -0.24%
      US Tech 100
      18,480.80
      -0.29%
      Dow Jones
      40,030.63
      0.44%
      Brent Oil
      81.46
      0.90%
      Bitcoin
      64,693.69
      -1.04%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Compass Group Plc (CPG)

      7. Compass Group Plc (CPG) Trades

      Compass Group Plc

      Compass Group Plc (CPG)

      Crescent Point Energy Corporation
      Crescent Point Energy Corp
      2,306.00
      12.00
      (0.52%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CPG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2101 - 2051 (09:14-09:09)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:14:10 2314.0 246 AT 2314.0 2315.0 Sell
      		610,316 2101 LSE
      09:14:10 2314.0 295 AT 2314.0 2315.0 Sell
      		610,070 2100 LSE
      09:14:10 2314.0 100 AT 2314.0 2315.0 Sell
      		609,775 2099 LSE
      09:14:10 2314.0 195 AT 2314.0 2315.0 Sell
      		609,675 2098 LSE
      09:14:10 2314.0 76 AT 2314.0 2315.0 Sell
      		609,480 2097 LSE
      09:14:10 2314.0 311 AT 2314.0 2315.0 Sell
      		609,404 2096 LSE
      09:14:10 2314.0 216 AT 2314.0 2315.0 Sell
      		609,093 2095 LSE
      09:13:55 2314.0 90 AT 2313.0 2314.0 Buy
      		608,877 2094 LSE
      09:13:55 2314.0 441 AT 2313.0 2314.0 Buy
      		608,787 2093 LSE
      09:12:37 2314.0 5 AT 2313.0 2314.0 Buy
      		608,346 2092 LSE
      09:12:37 2314.0 428 AT 2313.0 2314.0 Buy
      		608,341 2091 LSE
      09:12:11 2314.0 113 AT 2314.0 2315.0 Sell
      		607,913 2090 LSE
      09:12:11 2314.0 317 AT 2314.0 2315.0 Sell
      		607,800 2089 LSE
      09:12:11 2314.0 128 AT 2314.0 2315.0 Sell
      		607,483 2088 LSE
      09:12:11 2314.0 572 AT 2314.0 2315.0 Sell
      		607,355 2087 LSE
      09:12:11 2314.0 60 AT 2314.0 2315.0 Sell
      		606,783 2086 LSE
      09:12:11 2314.0 386 AT 2314.0 2315.0 Sell
      		606,723 2085 LSE
      09:12:11 2314.0 732 AT 2314.0 2315.0 Sell
      		606,337 2084 LSE
      09:12:11 2314.0 127 AT 2314.0 2315.0 Sell
      		605,605 2083 LSE
      09:11:18 2315.0 198 AT 2315.0 2316.0 Sell
      		605,478 2082 LSE
      09:11:18 2315.0 114 AT 2315.0 2316.0 Sell
      		605,280 2081 LSE
      09:11:18 2315.0 69 AT 2314.0 2315.0 Buy
      		605,166 2080 LSE
      09:11:18 2315.0 21 AT 2314.0 2315.0 Buy
      		605,097 2079 LSE
      09:11:09 2315.0 40 AT 2314.0 2315.0 Buy
      		605,076 2078 LSE
      09:11:09 2315.0 122 AT 2314.0 2315.0 Buy
      		605,036 2077 LSE
      09:11:09 2315.0 3 AT 2314.0 2315.0 Buy
      		604,914 2076 LSE
      09:10:10 2314.0 431 AT 2314.0 2315.0 Sell
      		604,911 2075 LSE
      09:10:10 2314.0 118 AT 2314.0 2315.0 Sell
      		604,480 2074 LSE
      09:10:10 2314.0 909 AT 2314.0 2315.0 Sell
      		604,362 2073 LSE
      09:10:10 2314.0 859 AT 2314.0 2315.0 Sell
      		603,453 2072 LSE
      09:10:10 2314.0 201 AT 2314.0 2315.0 Sell
      		602,594 2071 LSE
      09:10:10 2314.0 208 AT 2314.0 2315.0 Sell
      		602,393 2070 LSE
      09:10:10 2314.0 413 AT 2314.0 2315.0 Sell
      		602,185 2069 LSE
      09:10:10 2314.0 233 AT 2314.0 2315.0 Sell
      		601,772 2068 LSE
      09:10:10 2314.0 577 AT 2314.0 2315.0 Sell
      		601,539 2067 LSE
      09:10:03 2315.0 124 AT 2314.0 2315.0 Buy
      		600,962 2066 LSE
      09:10:03 2315.0 347 AT 2314.0 2315.0 Buy
      		600,838 2065 LSE
      09:10:02 2315.0 194 AT 2314.0 2315.0 Buy
      		600,491 2064 LSE
      09:10:02 2314.0 73 AT 2314.0 2315.0 Sell
      		600,297 2063 LSE
      09:10:02 2314.0 413 AT 2314.0 2315.0 Sell
      		600,224 2062 LSE
      09:10:02 2314.0 1246 AT 2313.0 2314.0 Buy
      		599,811 2061 LSE
      09:10:02 2314.0 1852 AT 2313.0 2314.0 Buy
      		598,565 2060 LSE
      09:10:02 2314.0 217 AT 2313.0 2314.0 Buy
      		596,713 2059 LSE
      09:10:02 2314.0 3 AT 2313.0 2314.0 Buy
      		596,496 2058 LSE
      09:10:02 2314.0 13 AT 2313.0 2314.0 Buy
      		596,493 2057 LSE
      09:09:05 2313.0 374 AT 2312.0 2313.0 Buy
      		596,480 2056 LSE
      09:09:05 2313.0 10 AT 2312.0 2313.0 Buy
      		596,106 2055 LSE
      09:09:05 2313.0 364 AT 2312.0 2313.0 Buy
      		596,096 2054 LSE
      09:09:05 2313.0 334 AT 2312.0 2313.0 Buy
      		595,732 2053 LSE
      09:09:05 2313.0 1097 AT 2312.0 2313.0 Buy
      		595,398 2052 LSE
      09:09:05 2313.0 3 AT 2312.0 2313.0 Buy
      		594,301 2051 LSE

      Your Recent History

      LSE
      CPG
      Compass
      BIT
      S31868
      Societe Generale Effekten
      BIT
      P1V7O2
      NLBNPIT1V7O2 20351221 18...
      NASDAQ
      HPJ
      Highpower
      Delayed Upgrade Clock