ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,413.02
      -0.26%
      US Tech 100
      18,496.00
      -0.21%
      Dow Jones
      40,017.01
      0.41%
      Brent Oil
      81.45
      0.89%
      Bitcoin
      64,651.16
      -1.10%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Compass Group Plc (CPG)

      7. Compass Group Plc (CPG) Trades

      Compass Group Plc

      Compass Group Plc (CPG)

      Crescent Point Energy Corporation
      Crescent Point Energy Corp
      2,306.00
      12.00
      (0.52%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CPG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2851 - 2801 (10:31-10:30)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:31:28 2306.199 830 O 2306.0 2307.0 Sell
      		833,880 2851 LSE
      10:31:15 2305.0 10 AT 2305.0 2307.0 Sell
      		833,050 2850 LSE
      10:31:15 2305.0 1289 AT 2305.0 2308.0 Sell
      		833,040 2849 LSE
      10:31:15 2305.0 391 AT 2305.0 2308.0 Sell
      		831,751 2848 LSE
      10:31:15 2306.0 168 AT 2306.0 2308.0 Sell
      		831,360 2847 LSE
      10:31:15 2306.0 868 AT 2306.0 2308.0 Sell
      		831,192 2846 LSE
      10:31:15 2306.0 486 AT 2306.0 2308.0 Sell
      		830,324 2845 LSE
      10:31:15 2306.0 399 AT 2306.0 2308.0 Sell
      		829,838 2844 LSE
      10:31:15 2306.0 142 AT 2306.0 2308.0 Sell
      		829,439 2843 LSE
      10:31:15 2306.0 227 AT 2306.0 2308.0 Sell
      		829,297 2842 LSE
      10:31:15 2306.0 1008 AT 2306.0 2308.0 Sell
      		829,070 2841 LSE
      10:31:15 2306.0 420 AT 2306.0 2308.0 Sell
      		828,062 2840 LSE
      10:31:15 2306.0 263 AT 2306.0 2308.0 Sell
      		827,642 2839 LSE
      10:31:15 2306.0 327 AT 2306.0 2308.0 Sell
      		827,379 2838 LSE
      10:31:15 2307.0 1008 AT 2307.0 2308.0 Sell
      		827,052 2837 LSE
      10:31:15 2307.0 448 AT 2307.0 2308.0 Sell
      		826,044 2836 LSE
      10:31:15 2307.0 354 AT 2307.0 2308.0 Sell
      		825,596 2835 LSE
      10:31:15 2307.0 2050 AT 2307.0 2308.0 Sell
      		825,242 2834 LSE
      10:31:15 2307.0 560 AT 2307.0 2308.0 Sell
      		823,192 2833 LSE
      10:31:15 2307.0 34 AT 2307.0 2308.0 Sell
      		822,632 2832 LSE
      10:31:15 2307.0 272 AT 2307.0 2308.0 Sell
      		822,598 2831 LSE
      10:31:15 2307.0 322 AT 2307.0 2308.0 Sell
      		822,326 2830 LSE
      10:30:34 2307.0 263 AT 2307.0 2308.0 Sell
      		822,004 2829 LSE
      10:30:34 2307.0 132 AT 2307.0 2308.0 Sell
      		821,741 2828 LSE
      10:30:34 2307.0 137 AT 2307.0 2308.0 Sell
      		821,609 2827 LSE
      10:30:34 2308.0 141 AT 2306.0 2308.0 Buy
      		821,472 2826 LSE
      10:30:34 2307.0 107 AT 2306.0 2307.0 Buy
      		821,331 2825 LSE
      10:30:34 2307.0 1440 AT 2306.0 2307.0 Buy
      		821,224 2824 LSE
      10:30:34 2307.0 300 AT 2306.0 2307.0 Buy
      		819,784 2823 LSE
      10:30:33 2307.0 63 AT 2307.0 2308.0 Sell
      		819,484 2822 LSE
      10:30:33 2307.0 51 AT 2307.0 2308.0 Sell
      		819,421 2821 LSE
      10:30:33 2307.0 121 AT 2307.0 2308.0 Sell
      		819,370 2820 LSE
      10:30:33 2307.0 74 AT 2306.0 2307.0 Buy
      		819,249 2819 LSE
      10:30:33 2307.0 182 AT 2306.0 2307.0 Buy
      		819,175 2818 LSE
      10:30:33 2307.0 227 AT 2306.0 2307.0 Buy
      		818,993 2817 LSE
      10:30:33 2307.0 70 AT 2306.0 2307.0 Buy
      		818,766 2816 LSE
      10:30:33 2307.0 130 AT 2306.0 2307.0 Buy
      		818,696 2815 LSE
      10:30:33 2307.0 407 AT 2306.0 2307.0 Buy
      		818,566 2814 LSE
      10:30:33 2307.0 19 AT 2306.0 2307.0 Buy
      		818,159 2813 LSE
      10:30:33 2307.0 483 AT 2306.0 2307.0 Buy
      		818,140 2812 LSE
      10:30:33 2307.0 450 AT 2306.0 2307.0 Buy
      		817,657 2811 LSE
      10:30:33 2307.0 272 AT 2306.0 2307.0 Buy
      		817,207 2810 LSE
      10:30:33 2307.0 200 AT 2306.0 2307.0 Buy
      		816,935 2809 LSE
      10:30:15 2306.0 720 O 2306.0 2307.0 Sell
      		816,735 2808 LSE
      10:30:04 2306.0 36 AT 2305.0 2306.0 Buy
      		816,015 2807 LSE
      10:30:01 2306.0 64 AT 2305.0 2306.0 Buy
      		815,979 2806 LSE
      10:30:01 2306.0 3 AT 2305.0 2306.0 Buy
      		815,915 2805 LSE
      10:30:01 2306.0 144 AT 2305.0 2306.0 Buy
      		815,912 2804 LSE
      10:30:01 2306.0 72 AT 2305.0 2306.0 Buy
      		815,768 2803 LSE
      10:30:01 2306.0 152 AT 2305.0 2306.0 Buy
      		815,696 2802 LSE
      10:30:01 2306.0 283 AT 2305.0 2306.0 Buy
      		815,544 2801 LSE

      Your Recent History

      LSE
      CPG
      Compass
      BIT
      S31868
      Societe Generale Effekten
      NASDAQ
      SGLY
      Singularity Future Techn...
      Delayed Upgrade Clock