ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,440.25
      0.24%
      US Tech 100
      18,487.20
      -0.26%
      Dow Jones
      40,089.50
      0.59%
      Brent Oil
      80.575
      -0.20%
      Bitcoin
      64,763.72
      -0.93%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Compass Group Plc (CPG)

      7. Compass Group Plc (CPG) Trades

      Compass Group Plc

      Compass Group Plc (CPG)

      Crescent Point Energy Corporation
      Crescent Point Energy Corp
      2,306.00
      12.00
      ( 0.52% )
      Updated: 10:47:38
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CPG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1901 - 1851 (08:34-08:23)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:34:55 2310.0 326 O 2308.0 2310.0 Buy
      		551,536 1901 LSE
      08:34:54 2309.0 158 AT 2308.0 2309.0 Buy
      		551,210 1900 LSE
      08:34:54 2309.0 281 AT 2309.0 2310.0 Sell
      		551,052 1899 LSE
      08:34:54 2309.0 405 AT 2309.0 2310.0 Sell
      		550,771 1898 LSE
      08:34:54 2309.0 295 AT 2309.0 2310.0 Sell
      		550,366 1897 LSE
      08:34:54 2309.0 386 AT 2309.0 2310.0 Sell
      		550,071 1896 LSE
      08:34:30 2310.0 220 AT 2309.0 2310.0 Buy
      		549,685 1895 LSE
      08:34:30 2310.0 61 AT 2309.0 2310.0 Buy
      		549,465 1894 LSE
      08:34:30 2310.0 373 AT 2309.0 2310.0 Buy
      		549,404 1893 LSE
      08:34:30 2310.0 167 AT 2309.0 2310.0 Buy
      		549,031 1892 LSE
      08:34:30 2310.0 370 AT 2309.0 2310.0 Buy
      		548,864 1891 LSE
      08:34:30 2310.0 1190 AT 2309.0 2310.0 Buy
      		548,494 1890 LSE
      08:31:37 2310.0 360 AT 2310.0 2311.0 Sell
      		547,304 1889 LSE
      08:31:37 2310.0 89 AT 2310.0 2311.0 Sell
      		546,944 1888 LSE
      08:31:37 2310.0 81 AT 2310.0 2311.0 Sell
      		546,855 1887 LSE
      08:31:37 2310.0 127 AT 2310.0 2311.0 Sell
      		546,774 1886 LSE
      08:31:37 2310.0 133 AT 2310.0 2311.0 Sell
      		546,647 1885 LSE
      08:30:23 2311.0 295 AT 2309.0 2311.0 Buy
      		546,514 1884 LSE
      08:30:23 2311.0 230 AT 2309.0 2311.0 Buy
      		546,219 1883 LSE
      08:30:23 2311.0 151 AT 2309.0 2311.0 Buy
      		545,989 1882 LSE
      08:30:03 2310.0 161 AT 2310.0 2312.0 Sell
      		545,838 1881 LSE
      08:30:03 2310.0 217 AT 2310.0 2312.0 Sell
      		545,677 1880 LSE
      08:30:03 2310.0 119 AT 2310.0 2312.0 Sell
      		545,460 1879 LSE
      08:29:34 2311.0 224 AT 2310.0 2311.0 Buy
      		545,341 1878 LSE
      08:29:34 2311.0 164 AT 2310.0 2311.0 Buy
      		545,117 1877 LSE
      08:28:37 2310.49 45 O 2310.0 2311.0 Sell
      		544,953 1876 LSE
      08:26:06 2311.0 117 AT 2310.0 2311.0 Buy
      		544,908 1875 LSE
      08:26:06 2311.0 9 AT 2310.0 2311.0 Buy
      		544,791 1874 LSE
      08:26:06 2311.0 144 AT 2310.0 2311.0 Buy
      		544,782 1873 LSE
      08:26:06 2311.0 100 AT 2310.0 2311.0 Buy
      		544,638 1872 LSE
      08:25:12 2310.0 24 O 2310.0 2311.0 Sell
      		544,538 1871 LSE
      08:25:10 2310.0 23 O 2310.0 2311.0 Sell
      		544,514 1870 LSE
      08:25:04 2310.0 33 O 2310.0 2311.0 Sell
      		544,491 1869 LSE
      08:25:01 2310.0 33 O 2310.0 2311.0 Sell
      		544,458 1868 LSE
      08:25:00 2310.0 33 O 2309.0 2311.0
      		544,425 1867 LSE
      08:24:58 2310.0 33 O 2310.0 2311.0 Sell
      		544,392 1866 LSE
      08:24:55 2310.0 33 O 2310.0 2311.0 Sell
      		544,359 1865 LSE
      08:24:50 2310.0 33 O 2310.0 2311.0 Sell
      		544,326 1864 LSE
      08:24:46 2310.0 33 O 2310.0 2311.0 Sell
      		544,293 1863 LSE
      08:24:45 2310.0 22 O 2310.0 2311.0 Sell
      		544,260 1862 LSE
      08:24:41 2310.0 11 O 2310.0 2311.0 Sell
      		544,238 1861 LSE
      08:24:40 2310.0 121 AT 2309.0 2310.0 Buy
      		544,227 1860 LSE
      08:24:40 2310.0 176 AT 2309.0 2310.0 Buy
      		544,106 1859 LSE
      08:24:40 2310.0 326 AT 2309.0 2310.0 Buy
      		543,930 1858 LSE
      08:24:40 2310.0 177 AT 2309.0 2310.0 Buy
      		543,604 1857 LSE
      08:24:40 2310.0 75 AT 2309.0 2310.0 Buy
      		543,427 1856 LSE
      08:24:40 2310.0 66 AT 2309.0 2310.0 Buy
      		543,352 1855 LSE
      08:23:33 2310.0 156 AT 2310.0 2311.0 Sell
      		543,286 1854 LSE
      08:23:33 2310.0 214 AT 2310.0 2311.0 Sell
      		543,130 1853 LSE
      08:23:33 2310.0 435 AT 2310.0 2311.0 Sell
      		542,916 1852 LSE
      08:23:32 2310.0 41 O 2310.0 2311.0 Sell
      		542,481 1851 LSE

      Your Recent History

      LSE
      CPG
      Compass
      BIT
      S31868
      Societe Generale Effekten
      Delayed Upgrade Clock