ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,403.62
      -0.43%
      US Tech 100
      18,468.00
      -0.36%
      Dow Jones
      39,971.66
      0.30%
      Brent Oil
      81.435
      0.87%
      Bitcoin
      64,627.21
      -1.14%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Compass Group Plc (CPG)

      7. Compass Group Plc (CPG) Trades

      Compass Group Plc

      Compass Group Plc (CPG)

      Crescent Point Energy Corporation
      Crescent Point Energy Corp
      2,306.00
      12.00
      (0.52%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CPG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2751 - 2701 (10:20-10:15)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:20:07 2304.0 588 O 2304.0 2305.0 Sell
      		798,725 2751 LSE
      10:19:50 2304.0 7 AT 2303.0 2304.0 Buy
      		798,137 2750 LSE
      10:19:35 2304.0 22 AT 2304.0 2305.0 Sell
      		798,130 2749 LSE
      10:19:35 2304.0 35 AT 2303.0 2304.0 Buy
      		798,108 2748 LSE
      10:19:27 2304.0 116 AT 2303.0 2304.0 Buy
      		798,073 2747 LSE
      10:19:27 2304.0 237 AT 2303.0 2304.0 Buy
      		797,957 2746 LSE
      10:19:27 2304.0 87 AT 2303.0 2304.0 Buy
      		797,720 2745 LSE
      10:18:56 2304.0 167 AT 2304.0 2305.0 Sell
      		797,633 2744 LSE
      10:18:56 2304.0 159 AT 2304.0 2305.0 Sell
      		797,466 2743 LSE
      10:18:56 2304.0 280 AT 2303.0 2304.0 Buy
      		797,307 2742 LSE
      10:18:56 2304.0 89 AT 2303.0 2304.0 Buy
      		797,027 2741 LSE
      10:18:56 2304.0 92 AT 2303.0 2304.0 Buy
      		796,938 2740 LSE
      10:18:56 2304.0 433 AT 2303.0 2304.0 Buy
      		796,846 2739 LSE
      10:18:56 2304.0 461 AT 2303.0 2304.0 Buy
      		796,413 2738 LSE
      10:18:56 2304.0 473 AT 2303.0 2304.0 Buy
      		795,952 2737 LSE
      10:18:56 2304.0 184 AT 2303.0 2304.0 Buy
      		795,479 2736 LSE
      10:18:56 2304.0 363 AT 2303.0 2304.0 Buy
      		795,295 2735 LSE
      10:18:29 2304.0 881 O 2303.0 2304.0 Buy
      		794,932 2734 LSE
      10:18:28 2303.0 260 AT 2302.0 2303.0 Buy
      		794,051 2733 LSE
      10:18:28 2303.0 73 AT 2303.0 2304.0 Sell
      		793,791 2732 LSE
      10:18:28 2303.0 252 AT 2303.0 2304.0 Sell
      		793,718 2731 LSE
      10:18:28 2303.0 235 AT 2303.0 2304.0 Sell
      		793,466 2730 LSE
      10:18:07 2304.0 267 O 2303.0 2304.0 Buy
      		793,231 2729 LSE
      10:18:01 2303.0 247 AT 2302.0 2303.0 Buy
      		792,964 2728 LSE
      10:18:01 2303.0 251 AT 2302.0 2303.0 Buy
      		792,717 2727 LSE
      10:18:01 2303.0 279 AT 2302.0 2303.0 Buy
      		792,466 2726 LSE
      10:18:01 2303.0 93 AT 2302.0 2303.0 Buy
      		792,187 2725 LSE
      10:18:01 2303.0 810 AT 2302.0 2303.0 Buy
      		792,094 2724 LSE
      10:17:40 2303.0 85 AT 2302.0 2303.0 Buy
      		791,284 2723 LSE
      10:17:40 2303.0 153 AT 2302.0 2303.0 Buy
      		791,199 2722 LSE
      10:17:40 2303.0 251 AT 2302.0 2303.0 Buy
      		791,046 2721 LSE
      10:17:40 2303.0 93 AT 2302.0 2303.0 Buy
      		790,795 2720 LSE
      10:17:30 2303.0 47 AT 2302.0 2303.0 Buy
      		790,702 2719 LSE
      10:17:30 2303.0 107 AT 2302.0 2303.0 Buy
      		790,655 2718 LSE
      10:17:30 2303.0 167 AT 2303.0 2304.0 Sell
      		790,548 2717 LSE
      10:17:30 2303.0 18 AT 2303.0 2304.0 Sell
      		790,381 2716 LSE
      10:17:30 2303.0 182 AT 2303.0 2304.0 Sell
      		790,363 2715 LSE
      10:17:30 2303.0 363 AT 2303.0 2304.0 Sell
      		790,181 2714 LSE
      10:17:30 2303.0 144 AT 2303.0 2304.0 Sell
      		789,818 2713 LSE
      10:17:30 2303.0 176 AT 2303.0 2304.0 Sell
      		789,674 2712 LSE
      10:17:19 2303.49 55 O 2303.0 2304.0 Sell
      		789,498 2711 LSE
      10:17:05 2304.0 24 O 2303.0 2304.0 Buy
      		789,443 2710 LSE
      10:17:04 2303.49 50 O 2303.0 2304.0 Sell
      		789,419 2709 LSE
      10:16:22 2303.0 56 AT 2302.0 2303.0 Buy
      		789,369 2708 LSE
      10:16:22 2303.0 75 AT 2302.0 2303.0 Buy
      		789,313 2707 LSE
      10:16:22 2303.0 69 AT 2302.0 2303.0 Buy
      		789,238 2706 LSE
      10:16:22 2303.0 72 AT 2302.0 2303.0 Buy
      		789,169 2705 LSE
      10:16:22 2303.0 149 AT 2302.0 2303.0 Buy
      		789,097 2704 LSE
      10:15:38 2302.49 53 O 2302.0 2303.0 Sell
      		788,948 2703 LSE
      10:15:23 2303.0 28 AT 2303.0 2304.0 Sell
      		788,895 2702 LSE
      10:15:22 2303.0 209 AT 2303.0 2304.0 Sell
      		788,867 2701 LSE

      Your Recent History

      LSE
      CPG
      Compass
      BIT
      S31868
      Societe Generale Effekten
      LSE
      0GJ1
      Mag Interactive Ab (publ)
      LSE
      PEY
      Partners Group Private E...
      LSE
      LND
      Landore Resources
      Delayed Upgrade Clock