ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,425.23
      -0.04%
      US Tech 100
      18,518.40
      -0.09%
      Dow Jones
      40,074.65
      0.55%
      Brent Oil
      81.505
      0.95%
      Bitcoin
      64,684.01
      -1.05%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Compass Group Plc (CPG)

      7. Compass Group Plc (CPG) Trades

      Compass Group Plc

      Compass Group Plc (CPG)

      Crescent Point Energy Corporation
      Crescent Point Energy Corp
      2,306.00
      12.00
      (0.52%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CPG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2451 - 2401 (09:55-09:51)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:55:04 2309.0 263 AT 2309.0 2310.0 Sell
      		715,903 2451 LSE
      09:55:04 2309.0 272 AT 2309.0 2310.0 Sell
      		715,640 2450 LSE
      09:55:04 2309.0 235 AT 2309.0 2310.0 Sell
      		715,368 2449 LSE
      09:55:04 2309.0 1399 AT 2309.0 2310.0 Sell
      		715,133 2448 LSE
      09:54:22 2309.0 367 AT 2308.0 2309.0 Buy
      		713,734 2447 LSE
      09:54:18 2309.0 249 AT 2308.0 2309.0 Buy
      		713,367 2446 LSE
      09:54:18 2309.0 110 AT 2308.0 2309.0 Buy
      		713,118 2445 LSE
      09:54:18 2309.0 187 AT 2308.0 2309.0 Buy
      		713,008 2444 LSE
      09:54:18 2309.0 260 AT 2308.0 2309.0 Buy
      		712,821 2443 LSE
      09:54:13 2309.0 303 AT 2309.0 2310.0 Sell
      		712,561 2442 LSE
      09:54:05 2309.0 76 AT 2309.0 2310.0 Sell
      		712,258 2441 LSE
      09:54:05 2309.0 195 AT 2309.0 2310.0 Sell
      		712,182 2440 LSE
      09:54:05 2309.0 312 AT 2309.0 2310.0 Sell
      		711,987 2439 LSE
      09:54:04 2310.0 147 AT 2309.0 2310.0 Buy
      		711,675 2438 LSE
      09:53:54 2309.0 211 AT 2309.0 2310.0 Sell
      		711,528 2437 LSE
      09:53:47 2309.0 258 AT 2309.0 2310.0 Sell
      		711,317 2436 LSE
      09:53:46 2309.0 227 AT 2309.0 2310.0 Sell
      		711,059 2435 LSE
      09:53:46 2309.0 20 AT 2309.0 2310.0 Sell
      		710,832 2434 LSE
      09:53:46 2309.0 262 AT 2308.0 2309.0 Buy
      		710,812 2433 LSE
      09:53:46 2309.0 70 AT 2308.0 2309.0 Buy
      		710,550 2432 LSE
      09:53:46 2309.0 21 AT 2308.0 2309.0 Buy
      		710,480 2431 LSE
      09:53:46 2309.0 70 AT 2308.0 2309.0 Buy
      		710,459 2430 LSE
      09:53:46 2309.0 894 AT 2308.0 2309.0 Buy
      		710,389 2429 LSE
      09:53:38 2309.0 3 AT 2308.0 2309.0 Buy
      		709,495 2428 LSE
      09:53:38 2309.0 673 AT 2308.0 2309.0 Buy
      		709,492 2427 LSE
      09:53:38 2309.0 55 AT 2308.0 2309.0 Buy
      		708,819 2426 LSE
      09:53:07 2309.0 3 AT 2308.0 2309.0 Buy
      		708,764 2425 LSE
      09:53:07 2309.0 5 AT 2308.0 2309.0 Buy
      		708,761 2424 LSE
      09:52:54 2308.0 135 AT 2308.0 2309.0 Sell
      		708,756 2423 LSE
      09:52:19 2308.0 70 AT 2308.0 2309.0 Sell
      		708,621 2422 LSE
      09:52:19 2308.0 88 AT 2308.0 2309.0 Sell
      		708,551 2421 LSE
      09:52:17 2308.0 35 AT 2308.0 2309.0 Sell
      		708,463 2420 LSE
      09:52:17 2308.0 35 AT 2308.0 2309.0 Sell
      		708,428 2419 LSE
      09:52:17 2308.0 123 AT 2308.0 2309.0 Sell
      		708,393 2418 LSE
      09:52:17 2308.0 35 AT 2308.0 2309.0 Sell
      		708,270 2417 LSE
      09:52:17 2308.0 644 AT 2307.0 2308.0 Buy
      		708,235 2416 LSE
      09:52:17 2308.0 130 AT 2308.0 2309.0 Sell
      		707,591 2415 LSE
      09:52:17 2308.0 156 AT 2308.0 2309.0 Sell
      		707,461 2414 LSE
      09:52:17 2308.0 41 AT 2308.0 2309.0 Sell
      		707,305 2413 LSE
      09:51:31 2308.0 35 AT 2308.0 2309.0 Sell
      		707,264 2412 LSE
      09:51:31 2308.0 156 AT 2308.0 2309.0 Sell
      		707,229 2411 LSE
      09:51:31 2308.0 74 AT 2308.0 2309.0 Sell
      		707,073 2410 LSE
      09:51:31 2308.0 129 AT 2308.0 2309.0 Sell
      		706,999 2409 LSE
      09:51:31 2308.0 55 AT 2308.0 2309.0 Sell
      		706,870 2408 LSE
      09:51:31 2308.0 169 AT 2308.0 2309.0 Sell
      		706,815 2407 LSE
      09:51:09 2308.0 353 AT 2308.0 2309.0 Sell
      		706,646 2406 LSE
      09:51:09 2308.0 265 AT 2308.0 2309.0 Sell
      		706,293 2405 LSE
      09:51:09 2308.0 146 AT 2308.0 2309.0 Sell
      		706,028 2404 LSE
      09:51:09 2308.0 390 AT 2308.0 2309.0 Sell
      		705,882 2403 LSE
      09:51:09 2308.0 135 AT 2308.0 2309.0 Sell
      		705,492 2402 LSE
      09:51:09 2308.0 100 AT 2308.0 2309.0 Sell
      		705,357 2401 LSE

      Your Recent History

      LSE
      CPG
      Compass
      BIT
      S31868
      Societe Generale Effekten
      BIT
      UC86SU
      Unicredit Bank
      BIT
      P20JV8
      NLBNPIT20JV8 20241220 11
      BIT
      S28186
      Societe Generale Effekten
      BIT
      UC78NP
      Unicredit Bank
      Delayed Upgrade Clock