ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,443.74
      0.31%
      US Tech 100
      18,488.36
      -0.25%
      Dow Jones
      40,044.29
      0.48%
      Brent Oil
      80.54
      -0.24%
      Bitcoin
      64,823.11
      -0.84%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Compass Group Plc (CPG)

      7. Compass Group Plc (CPG) Trades

      Compass Group Plc

      Compass Group Plc (CPG)

      Crescent Point Energy Corporation
      Crescent Point Energy Corp
      2,309.00
      15.00
      ( 0.65% )
      Updated: 10:45:46
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CPG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 351 - 301 (03:21-03:17)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:21:26 2304.0 46 AT 2304.0 2305.0 Sell
      		142,437 351 LSE
      03:21:26 2304.0 294 AT 2304.0 2305.0 Sell
      		142,391 350 LSE
      03:21:05 2305.0 164 AT 2305.0 2306.0 Sell
      		142,097 349 LSE
      03:21:05 2305.0 222 AT 2305.0 2306.0 Sell
      		141,933 348 LSE
      03:21:05 2305.0 182 AT 2305.0 2306.0 Sell
      		141,711 347 LSE
      03:21:05 2305.0 287 AT 2305.0 2306.0 Sell
      		141,529 346 LSE
      03:21:00 2306.0 114 AT 2306.0 2307.0 Sell
      		141,242 345 LSE
      03:21:00 2306.0 680 AT 2306.0 2307.0 Sell
      		141,128 344 LSE
      03:20:45 2307.0 154 AT 2307.0 2308.0 Sell
      		140,448 343 LSE
      03:20:45 2307.0 168 AT 2307.0 2308.0 Sell
      		140,294 342 LSE
      03:20:03 2308.0 271 AT 2308.0 2310.0 Sell
      		140,126 341 LSE
      03:20:03 2309.0 221 AT 2308.0 2309.0 Buy
      		139,855 340 LSE
      03:20:03 2309.0 33 AT 2308.0 2309.0 Buy
      		139,634 339 LSE
      03:20:03 2309.0 84 AT 2308.0 2309.0 Buy
      		139,601 338 LSE
      03:20:03 2308.0 222 AT 2307.0 2308.0 Buy
      		139,517 337 LSE
      03:20:03 2308.0 69 AT 2307.0 2308.0 Buy
      		139,295 336 LSE
      03:20:03 2308.0 73 AT 2307.0 2308.0 Buy
      		139,226 335 LSE
      03:20:03 2308.0 119 AT 2307.0 2308.0 Buy
      		139,153 334 LSE
      03:19:51 2308.0 119 AT 2306.0 2308.0 Buy
      		139,034 333 LSE
      03:19:51 2307.0 34 AT 2307.0 2309.0 Sell
      		138,915 332 LSE
      03:19:51 2307.0 247 AT 2307.0 2309.0 Sell
      		138,881 331 LSE
      03:19:51 2307.0 126 AT 2307.0 2309.0 Sell
      		138,634 330 LSE
      03:19:51 2307.0 996 AT 2307.0 2309.0 Sell
      		138,508 329 LSE
      03:19:51 2307.0 234 AT 2307.0 2309.0 Sell
      		137,512 328 LSE
      03:19:51 2307.0 186 AT 2307.0 2309.0 Sell
      		137,278 327 LSE
      03:19:51 2307.0 116 AT 2307.0 2309.0 Sell
      		137,092 326 LSE
      03:19:51 2307.0 168 AT 2307.0 2309.0 Sell
      		136,976 325 LSE
      03:19:51 2307.0 271 AT 2307.0 2309.0 Sell
      		136,808 324 LSE
      03:19:51 2307.0 161 AT 2307.0 2309.0 Sell
      		136,537 323 LSE
      03:19:49 2308.0 218 AT 2307.0 2308.0 Buy
      		136,376 322 LSE
      03:19:49 2308.0 491 AT 2307.0 2308.0 Buy
      		136,158 321 LSE
      03:19:49 2308.0 86 AT 2307.0 2308.0 Buy
      		135,667 320 LSE
      03:19:40 2307.0 220 AT 2307.0 2308.0 Sell
      		135,581 319 LSE
      03:19:40 2307.0 278 AT 2307.0 2308.0 Sell
      		135,361 318 LSE
      03:19:34 2308.0 285 AT 2308.0 2309.0 Sell
      		135,083 317 LSE
      03:19:34 2308.0 229 AT 2308.0 2309.0 Sell
      		134,798 316 LSE
      03:19:34 2308.0 340 AT 2308.0 2309.0 Sell
      		134,569 315 LSE
      03:19:34 2308.0 92 AT 2308.0 2309.0 Sell
      		134,229 314 LSE
      03:19:34 2308.0 52 AT 2308.0 2309.0 Sell
      		134,137 313 LSE
      03:19:27 2308.0 107 AT 2307.0 2308.0 Buy
      		134,085 312 LSE
      03:18:57 2308.0 92 AT 2307.0 2308.0 Buy
      		133,978 311 LSE
      03:18:45 2308.346 12 O 2307.0 2309.0 Buy
      		133,886 310 LSE
      03:18:16 2309.0 95 AT 2308.0 2309.0 Buy
      		133,874 309 LSE
      03:18:16 2308.0 24 AT 2308.0 2309.0 Sell
      		133,779 308 LSE
      03:18:16 2308.0 33 AT 2307.0 2308.0 Buy
      		133,755 307 LSE
      03:18:16 2308.0 43 AT 2307.0 2308.0 Buy
      		133,722 306 LSE
      03:17:54 2307.0 52 AT 2306.0 2307.0 Buy
      		133,679 305 LSE
      03:17:54 2307.0 290 AT 2306.0 2307.0 Buy
      		133,627 304 LSE
      03:17:54 2307.0 52 AT 2306.0 2307.0 Buy
      		133,337 303 LSE
      03:17:54 2307.0 208 AT 2307.0 2308.0 Sell
      		133,285 302 LSE
      03:17:54 2307.0 462 AT 2307.0 2308.0 Sell
      		133,077 301 LSE

      Your Recent History

      LSE
      CPG
      Compass
      Delayed Upgrade Clock