ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,439.34
      0.22%
      US Tech 100
      18,462.40
      -0.39%
      Dow Jones
      40,078.50
      0.56%
      Brent Oil
      80.61
      -0.15%
      Bitcoin
      64,696.88
      -1.03%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Compass Group Plc (CPG)

      7. Compass Group Plc (CPG) Trades

      Compass Group Plc

      Compass Group Plc (CPG)

      Crescent Point Energy Corporation
      Crescent Point Energy Corp
      2,306.00
      12.00
      ( 0.52% )
      Updated: 10:47:38
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CPG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 751 - 701 (04:12-04:06)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:12:04 2307.0 270 O 2306.0 2307.0 Buy
      		262,014 751 LSE
      04:11:37 2306.55 7643 O 2306.0 2307.0 Buy
      		261,744 750 LSE
      04:11:20 2308.0 324 AT 2307.0 2308.0 Buy
      		254,101 749 LSE
      04:11:19 2307.0 530 AT 2307.0 2308.0 Sell
      		253,777 748 LSE
      04:11:19 2307.0 206 AT 2306.0 2307.0 Buy
      		253,247 747 LSE
      04:11:19 2307.0 712 AT 2306.0 2307.0 Buy
      		253,041 746 LSE
      04:11:19 2307.0 97 AT 2306.0 2307.0 Buy
      		252,329 745 LSE
      04:11:19 2307.0 454 AT 2306.0 2307.0 Buy
      		252,232 744 LSE
      04:10:00 2306.0 177 AT 2305.0 2306.0 Buy
      		251,778 743 LSE
      04:10:00 2306.0 218 AT 2305.0 2306.0 Buy
      		251,601 742 LSE
      04:09:43 2306.0 12 AT 2305.0 2306.0 Buy
      		251,383 741 LSE
      04:09:43 2306.0 219 AT 2306.0 2307.0 Sell
      		251,371 740 LSE
      04:09:43 2306.0 171 AT 2305.0 2306.0 Buy
      		251,152 739 LSE
      04:09:43 2306.0 81 AT 2305.0 2306.0 Buy
      		250,981 738 LSE
      04:09:43 2306.0 416 AT 2305.0 2306.0 Buy
      		250,900 737 LSE
      04:09:20 2305.0 203 AT 2304.0 2305.0 Buy
      		250,484 736 LSE
      04:09:02 2305.0 139 AT 2304.0 2305.0 Buy
      		250,281 735 LSE
      04:09:02 2305.0 48 AT 2304.0 2305.0 Buy
      		250,142 734 LSE
      04:09:02 2305.0 863 AT 2304.0 2305.0 Buy
      		250,094 733 LSE
      04:09:02 2305.0 144 AT 2304.0 2305.0 Buy
      		249,231 732 LSE
      04:09:02 2305.0 64 AT 2305.0 2306.0 Sell
      		249,087 731 LSE
      04:09:02 2305.0 75 AT 2305.0 2306.0 Sell
      		249,023 730 LSE
      04:09:02 2305.0 176 AT 2305.0 2306.0 Sell
      		248,948 729 LSE
      04:09:02 2305.0 235 AT 2305.0 2306.0 Sell
      		248,772 728 LSE
      04:09:02 2305.0 614 AT 2305.0 2306.0 Sell
      		248,537 727 LSE
      04:08:04 2307.0 401 O 2305.0 2307.0 Buy
      		247,923 726 LSE
      04:08:03 2306.0 608 AT 2305.0 2306.0 Buy
      		247,522 725 LSE
      04:08:03 2306.0 49 AT 2305.0 2306.0 Buy
      		246,914 724 LSE
      04:08:03 2306.0 147 AT 2305.0 2306.0 Buy
      		246,865 723 LSE
      04:08:03 2306.0 77 AT 2305.0 2306.0 Buy
      		246,718 722 LSE
      04:08:02 2306.0 444 O 2305.0 2306.0 Buy
      		246,641 721 LSE
      04:08:01 2305.0 165 AT 2304.0 2305.0 Buy
      		246,197 720 LSE
      04:08:01 2305.0 165 AT 2304.0 2305.0 Buy
      		246,032 719 LSE
      04:08:01 2305.0 142 AT 2305.0 2306.0 Sell
      		245,867 718 LSE
      04:08:01 2305.0 295 AT 2305.0 2306.0 Sell
      		245,725 717 LSE
      04:08:01 2305.0 478 AT 2305.0 2306.0 Sell
      		245,430 716 LSE
      04:08:01 2305.0 1350 AT 2305.0 2306.0 Sell
      		244,952 715 LSE
      04:07:00 2306.0 146 AT 2305.0 2306.0 Buy
      		243,602 714 LSE
      04:07:00 2306.0 138 AT 2305.0 2306.0 Buy
      		243,456 713 LSE
      04:07:00 2306.0 2 AT 2305.0 2306.0 Buy
      		243,318 712 LSE
      04:07:00 2306.0 530 AT 2305.0 2306.0 Buy
      		243,316 711 LSE
      04:07:00 2306.0 192 AT 2305.0 2306.0 Buy
      		242,786 710 LSE
      04:07:00 2306.0 271 AT 2305.0 2306.0 Buy
      		242,594 709 LSE
      04:07:00 2306.0 726 AT 2305.0 2306.0 Buy
      		242,323 708 LSE
      04:07:00 2306.0 8 AT 2305.0 2306.0 Buy
      		241,597 707 LSE
      04:07:00 2306.0 139 AT 2306.0 2307.0 Sell
      		241,589 706 LSE
      04:07:00 2306.0 183 AT 2306.0 2307.0 Sell
      		241,450 705 LSE
      04:07:00 2306.0 950 AT 2306.0 2307.0 Sell
      		241,267 704 LSE
      04:07:00 2306.0 288 AT 2306.0 2307.0 Sell
      		240,317 703 LSE
      04:06:29 2307.0 200 AT 2306.0 2307.0 Buy
      		240,029 702 LSE
      04:06:28 2307.0 204 AT 2306.0 2307.0 Buy
      		239,829 701 LSE

      Your Recent History

      LSE
      CPG
      Compass
      BIT
      S31868
      Societe Generale Effekten
      USOTC
      UMCN
      UMC (PK)
      Delayed Upgrade Clock