ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,440.13
      0.24%
      US Tech 100
      18,435.60
      -0.54%
      Dow Jones
      39,980.96
      0.32%
      Brent Oil
      80.325
      -0.51%
      Bitcoin
      64,759.85
      -0.94%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Compass Group Plc (CPG)

      7. Compass Group Plc (CPG) Trades

      Compass Group Plc

      Compass Group Plc (CPG)

      Crescent Point Energy Corporation
      Crescent Point Energy Corp
      2,307.00
      13.00
      ( 0.57% )
      Updated: 10:41:57
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CPG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1801 - 1751 (08:07-07:53)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:07:00 2314.0 126 AT 2314.0 2315.0 Sell
      		531,611 1801 LSE
      08:07:00 2314.0 76 AT 2314.0 2315.0 Sell
      		531,485 1800 LSE
      08:07:00 2314.0 179 AT 2314.0 2315.0 Sell
      		531,409 1799 LSE
      08:06:43 2315.0 200 AT 2314.0 2315.0 Buy
      		531,230 1798 LSE
      08:06:42 2315.0 154 AT 2315.0 2316.0 Sell
      		531,030 1797 LSE
      08:06:42 2315.0 144 AT 2315.0 2316.0 Sell
      		530,876 1796 LSE
      08:06:38 2315.0 144 AT 2315.0 2316.0 Sell
      		530,732 1795 LSE
      08:06:38 2315.0 74 AT 2315.0 2316.0 Sell
      		530,588 1794 LSE
      08:06:38 2315.0 156 AT 2315.0 2316.0 Sell
      		530,514 1793 LSE
      08:06:38 2315.0 218 AT 2315.0 2316.0 Sell
      		530,358 1792 LSE
      08:06:38 2315.0 577 AT 2314.0 2315.0 Buy
      		530,140 1791 LSE
      08:06:38 2315.0 254 AT 2314.0 2315.0 Buy
      		529,563 1790 LSE
      08:05:43 2314.0 152 AT 2313.0 2314.0 Buy
      		529,309 1789 LSE
      08:05:43 2314.0 206 AT 2313.0 2314.0 Buy
      		529,157 1788 LSE
      08:05:43 2314.0 60 AT 2313.0 2314.0 Buy
      		528,951 1787 LSE
      08:05:43 2314.0 198 AT 2313.0 2314.0 Buy
      		528,891 1786 LSE
      08:05:15 2313.501 143 O 2313.0 2314.0 Buy
      		528,693 1785 LSE
      08:02:55 2314.0 163 AT 2314.0 2315.0 Sell
      		528,550 1784 LSE
      08:02:55 2314.0 26 AT 2313.0 2314.0 Buy
      		528,387 1783 LSE
      08:02:55 2314.0 131 AT 2313.0 2314.0 Buy
      		528,361 1782 LSE
      08:02:55 2314.0 403 AT 2313.0 2314.0 Buy
      		528,230 1781 LSE
      08:02:55 2314.0 352 AT 2313.0 2314.0 Buy
      		527,827 1780 LSE
      08:00:59 2313.0 229 AT 2313.0 2314.0 Sell
      		527,475 1779 LSE
      08:00:59 2313.0 200 AT 2313.0 2314.0 Sell
      		527,246 1778 LSE
      08:00:59 2313.0 549 AT 2313.0 2314.0 Sell
      		527,046 1777 LSE
      08:00:59 2313.0 106 AT 2312.0 2313.0 Buy
      		526,497 1776 LSE
      08:00:59 2313.0 276 AT 2312.0 2313.0 Buy
      		526,391 1775 LSE
      08:00:59 2313.0 72 AT 2312.0 2313.0 Buy
      		526,115 1774 LSE
      08:00:59 2313.0 75 AT 2312.0 2313.0 Buy
      		526,043 1773 LSE
      08:00:15 2312.49 700 O 2312.0 2313.0 Sell
      		525,968 1772 LSE
      08:00:00 2313.0 113 AT 2313.0 2314.0 Sell
      		525,268 1771 LSE
      08:00:00 2313.0 261 AT 2313.0 2314.0 Sell
      		525,155 1770 LSE
      08:00:00 2313.0 244 AT 2313.0 2314.0 Sell
      		524,894 1769 LSE
      08:00:00 2313.0 120 AT 2313.0 2314.0 Sell
      		524,650 1768 LSE
      08:00:00 2313.0 230 AT 2313.0 2314.0 Sell
      		524,530 1767 LSE
      07:57:01 2313.0 450 AT 2313.0 2314.0 Sell
      		524,300 1766 LSE
      07:57:01 2313.0 400 AT 2313.0 2314.0 Sell
      		523,850 1765 LSE
      07:56:10 2314.0 405 AT 2314.0 2315.0 Sell
      		523,450 1764 LSE
      07:56:02 2315.0 133 AT 2315.0 2316.0 Sell
      		523,045 1763 LSE
      07:56:02 2315.0 36 AT 2315.0 2316.0 Sell
      		522,912 1762 LSE
      07:56:02 2315.0 189 AT 2315.0 2316.0 Sell
      		522,876 1761 LSE
      07:55:31 2316.0 271 O 2315.0 2317.0
      		522,687 1760 LSE
      07:55:16 2316.0 113 AT 2316.0 2317.0 Sell
      		522,416 1759 LSE
      07:55:16 2316.0 427 AT 2316.0 2317.0 Sell
      		522,303 1758 LSE
      07:55:16 2316.0 113 AT 2316.0 2317.0 Sell
      		521,876 1757 LSE
      07:55:16 2316.0 455 AT 2316.0 2317.0 Sell
      		521,763 1756 LSE
      07:55:13 2316.0 206 O 2316.0 2317.0 Sell
      		521,308 1755 LSE
      07:53:15 2317.384 1300 O 2316.0 2318.0 Buy
      		521,102 1754 LSE
      07:53:13 2317.0 190 AT 2316.0 2317.0 Buy
      		519,802 1753 LSE
      07:53:13 2317.0 163 AT 2316.0 2317.0 Buy
      		519,612 1752 LSE
      07:53:12 2317.0 86 AT 2317.0 2318.0 Sell
      		519,449 1751 LSE

      Your Recent History

      LSE
      CPG
      Compass
      Delayed Upgrade Clock