ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,413.02
      -0.26%
      US Tech 100
      18,496.00
      -0.21%
      Dow Jones
      40,017.01
      0.41%
      Brent Oil
      81.45
      0.89%
      Bitcoin
      64,651.16
      -1.10%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Compass Group Plc (CPG)

      7. Compass Group Plc (CPG) Trades

      Compass Group Plc

      Compass Group Plc (CPG)

      Crescent Point Energy Corporation
      Crescent Point Energy Corp
      2,306.00
      12.00
      (0.52%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CPG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2301 - 2251 (09:38-09:37)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:38:24 2310.0 491 AT 2309.0 2310.0 Buy
      		673,131 2301 LSE
      09:38:16 2310.0 362 AT 2310.0 2315.0 Sell
      		672,640 2300 LSE
      09:38:16 2310.0 505 AT 2310.0 2315.0 Sell
      		672,278 2299 LSE
      09:38:16 2310.0 331 AT 2310.0 2315.0 Sell
      		671,773 2298 LSE
      09:38:16 2310.0 219 AT 2310.0 2315.0 Sell
      		671,442 2297 LSE
      09:38:16 2310.0 168 AT 2310.0 2315.0 Sell
      		671,223 2296 LSE
      09:38:16 2310.0 247 AT 2310.0 2315.0 Sell
      		671,055 2295 LSE
      09:38:16 2310.0 385 AT 2310.0 2315.0 Sell
      		670,808 2294 LSE
      09:38:16 2310.0 859 AT 2310.0 2315.0 Sell
      		670,423 2293 LSE
      09:38:16 2310.0 640 AT 2310.0 2315.0 Sell
      		669,564 2292 LSE
      09:38:16 2310.0 1400 AT 2310.0 2315.0 Sell
      		668,924 2291 LSE
      09:38:16 2310.0 219 AT 2310.0 2315.0 Sell
      		667,524 2290 LSE
      09:38:16 2310.0 250 AT 2310.0 2315.0 Sell
      		667,305 2289 LSE
      09:38:16 2311.0 785 AT 2311.0 2315.0 Sell
      		667,055 2288 LSE
      09:38:16 2311.0 1170 AT 2311.0 2315.0 Sell
      		666,270 2287 LSE
      09:38:16 2311.0 219 AT 2311.0 2315.0 Sell
      		665,100 2286 LSE
      09:38:16 2311.0 494 AT 2311.0 2315.0 Sell
      		664,881 2285 LSE
      09:38:16 2311.0 168 AT 2311.0 2315.0 Sell
      		664,387 2284 LSE
      09:38:16 2311.0 859 AT 2311.0 2315.0 Sell
      		664,219 2283 LSE
      09:38:16 2311.0 374 AT 2311.0 2315.0 Sell
      		663,360 2282 LSE
      09:38:16 2311.0 246 AT 2311.0 2315.0 Sell
      		662,986 2281 LSE
      09:38:16 2311.0 374 AT 2311.0 2315.0 Sell
      		662,740 2280 LSE
      09:38:16 2311.0 262 AT 2311.0 2315.0 Sell
      		662,366 2279 LSE
      09:38:16 2311.0 585 AT 2311.0 2315.0 Sell
      		662,104 2278 LSE
      09:38:16 2311.0 266 AT 2311.0 2315.0 Sell
      		661,519 2277 LSE
      09:38:16 2312.0 497 AT 2312.0 2315.0 Sell
      		661,253 2276 LSE
      09:38:16 2312.0 219 AT 2312.0 2315.0 Sell
      		660,756 2275 LSE
      09:38:16 2312.0 168 AT 2312.0 2315.0 Sell
      		660,537 2274 LSE
      09:38:16 2312.0 246 AT 2312.0 2315.0 Sell
      		660,369 2273 LSE
      09:38:16 2312.0 421 AT 2312.0 2315.0 Sell
      		660,123 2272 LSE
      09:38:16 2312.0 207 AT 2312.0 2315.0 Sell
      		659,702 2271 LSE
      09:38:16 2312.0 757 AT 2312.0 2315.0 Sell
      		659,495 2270 LSE
      09:38:16 2312.0 226 AT 2312.0 2315.0 Sell
      		658,738 2269 LSE
      09:38:16 2312.0 283 AT 2312.0 2315.0 Sell
      		658,512 2268 LSE
      09:38:16 2312.0 859 AT 2312.0 2315.0 Sell
      		658,229 2267 LSE
      09:38:16 2313.0 280 AT 2313.0 2315.0 Sell
      		657,370 2266 LSE
      09:38:16 2313.0 33 AT 2313.0 2315.0 Sell
      		657,090 2265 LSE
      09:38:16 2313.0 33 AT 2313.0 2315.0 Sell
      		657,057 2264 LSE
      09:38:16 2313.0 33 AT 2313.0 2315.0 Sell
      		657,024 2263 LSE
      09:38:16 2313.0 199 AT 2313.0 2315.0 Sell
      		656,991 2262 LSE
      09:38:16 2313.0 100 AT 2313.0 2315.0 Sell
      		656,792 2261 LSE
      09:38:16 2313.0 33 AT 2313.0 2315.0 Sell
      		656,692 2260 LSE
      09:38:16 2313.0 265 AT 2313.0 2315.0 Sell
      		656,659 2259 LSE
      09:38:16 2313.0 265 AT 2313.0 2315.0 Sell
      		656,394 2258 LSE
      09:38:16 2313.0 319 AT 2313.0 2315.0 Sell
      		656,129 2257 LSE
      09:38:16 2313.0 497 AT 2313.0 2315.0 Sell
      		655,810 2256 LSE
      09:38:16 2313.0 1686 AT 2313.0 2315.0 Sell
      		655,313 2255 LSE
      09:38:16 2313.0 262 AT 2313.0 2315.0 Sell
      		653,627 2254 LSE
      09:37:37 2314.0 76 AT 2313.0 2314.0 Buy
      		653,365 2253 LSE
      09:37:33 2314.0 254 AT 2314.0 2315.0 Sell
      		653,289 2252 LSE
      09:37:33 2314.0 227 AT 2314.0 2315.0 Sell
      		653,035 2251 LSE

      Your Recent History

      LSE
      CPG
      Compass
      BIT
      S31868
      Societe Generale Effekten
      NASDAQ
      SGLY
      Singularity Future Techn...
      Delayed Upgrade Clock