ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,440.27
      0.24%
      US Tech 100
      18,477.20
      -0.31%
      Dow Jones
      40,061.58
      0.52%
      Brent Oil
      80.575
      -0.20%
      Bitcoin
      64,729.13
      -0.99%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Compass Group Plc (CPG)

      7. Compass Group Plc (CPG) Trades

      Compass Group Plc

      Compass Group Plc (CPG)

      Crescent Point Energy Corporation
      Crescent Point Energy Corp
      2,308.00
      14.00
      ( 0.61% )
      Updated: 10:46:15
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CPG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 301 - 251 (03:17-03:15)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:17:54 2307.0 462 AT 2307.0 2308.0 Sell
      		133,077 301 LSE
      03:17:54 2307.0 260 AT 2307.0 2308.0 Sell
      		132,615 300 LSE
      03:17:45 2307.0 390 AT 2306.0 2307.0 Buy
      		132,355 299 LSE
      03:17:45 2307.0 142 AT 2306.0 2307.0 Buy
      		131,965 298 LSE
      03:17:45 2307.0 53 AT 2306.0 2307.0 Buy
      		131,823 297 LSE
      03:17:45 2307.0 71 AT 2307.0 2308.0 Sell
      		131,770 296 LSE
      03:17:45 2307.0 307 AT 2307.0 2308.0 Sell
      		131,699 295 LSE
      03:17:45 2307.0 722 AT 2307.0 2308.0 Sell
      		131,392 294 LSE
      03:17:45 2307.0 136 AT 2307.0 2308.0 Sell
      		130,670 293 LSE
      03:17:18 2308.0 722 AT 2308.0 2309.0 Sell
      		130,534 292 LSE
      03:17:10 2308.0 233 AT 2307.0 2308.0 Buy
      		129,812 291 LSE
      03:17:08 2307.0 47 AT 2306.0 2307.0 Buy
      		129,579 290 LSE
      03:17:08 2307.0 271 AT 2307.0 2308.0 Sell
      		129,532 289 LSE
      03:17:08 2307.0 46 AT 2306.0 2307.0 Buy
      		129,261 288 LSE
      03:17:07 2307.0 217 AT 2307.0 2308.0 Sell
      		129,215 287 LSE
      03:17:07 2307.0 234 AT 2307.0 2308.0 Sell
      		128,998 286 LSE
      03:17:07 2308.0 136 AT 2308.0 2309.0 Sell
      		128,764 285 LSE
      03:17:07 2308.0 223 AT 2308.0 2309.0 Sell
      		128,628 284 LSE
      03:16:44 2309.0 74 AT 2308.0 2309.0 Buy
      		128,405 283 LSE
      03:16:32 2309.0 79 AT 2308.0 2309.0 Buy
      		128,331 282 LSE
      03:16:30 2310.0 86 AT 2310.0 2311.0 Sell
      		128,252 281 LSE
      03:16:29 2309.0 88 AT 2309.0 2310.0 Sell
      		128,166 280 LSE
      03:16:26 2309.0 87 AT 2309.0 2310.0 Sell
      		128,078 279 LSE
      03:16:24 2309.0 138 AT 2309.0 2311.0 Sell
      		127,991 278 LSE
      03:16:24 2309.0 84 AT 2309.0 2311.0 Sell
      		127,853 277 LSE
      03:16:23 2309.0 84 AT 2309.0 2311.0 Sell
      		127,769 276 LSE
      03:16:03 2308.0 81 AT 2308.0 2309.0 Sell
      		127,685 275 LSE
      03:16:02 2308.0 116 AT 2308.0 2309.0 Sell
      		127,604 274 LSE
      03:16:02 2308.0 80 AT 2308.0 2309.0 Sell
      		127,488 273 LSE
      03:15:59 2307.0 76 AT 2307.0 2308.0 Sell
      		127,408 272 LSE
      03:15:57 2307.0 75 AT 2307.0 2308.0 Sell
      		127,332 271 LSE
      03:15:57 2307.0 200 AT 2307.0 2309.0 Sell
      		127,257 270 LSE
      03:15:57 2307.0 236 AT 2307.0 2309.0 Sell
      		127,057 269 LSE
      03:15:57 2307.0 74 AT 2307.0 2309.0 Sell
      		126,821 268 LSE
      03:15:57 2308.0 74 AT 2308.0 2310.0 Sell
      		126,747 267 LSE
      03:15:53 2308.0 74 AT 2308.0 2309.0 Sell
      		126,673 266 LSE
      03:15:53 2308.0 75 AT 2308.0 2309.0 Sell
      		126,599 265 LSE
      03:15:42 2308.0 73 AT 2308.0 2309.0 Sell
      		126,524 264 LSE
      03:15:42 2308.0 74 AT 2308.0 2309.0 Sell
      		126,451 263 LSE
      03:15:42 2308.0 76 AT 2308.0 2309.0 Sell
      		126,377 262 LSE
      03:15:40 2308.0 76 AT 2308.0 2309.0 Sell
      		126,301 261 LSE
      03:15:35 2307.0 74 AT 2307.0 2308.0 Sell
      		126,225 260 LSE
      03:15:35 2307.0 40 AT 2307.0 2308.0 Sell
      		126,151 259 LSE
      03:15:35 2307.0 168 AT 2307.0 2308.0 Sell
      		126,111 258 LSE
      03:15:25 2308.0 65 AT 2308.0 2309.0 Sell
      		125,943 257 LSE
      03:15:23 2308.0 63 AT 2308.0 2309.0 Sell
      		125,878 256 LSE
      03:15:09 2307.0 144 AT 2307.0 2308.0 Sell
      		125,815 255 LSE
      03:15:09 2307.0 45 AT 2307.0 2308.0 Sell
      		125,671 254 LSE
      03:15:09 2307.0 29 AT 2307.0 2308.0 Sell
      		125,626 253 LSE
      03:15:09 2307.0 46 AT 2307.0 2308.0 Sell
      		125,597 252 LSE
      03:15:09 2307.0 191 AT 2307.0 2309.0 Sell
      		125,551 251 LSE

      Your Recent History

      LSE
      CPG
      Compass
      Delayed Upgrade Clock