ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,443.74
      0.31%
      US Tech 100
      18,488.36
      -0.25%
      Dow Jones
      40,044.29
      0.48%
      Brent Oil
      80.54
      -0.24%
      Bitcoin
      64,823.11
      -0.84%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Compass Group Plc (CPG)

      7. Compass Group Plc (CPG) Trades

      Compass Group Plc

      Compass Group Plc (CPG)

      Crescent Point Energy Corporation
      Crescent Point Energy Corp
      2,309.00
      15.00
      ( 0.65% )
      Updated: 10:45:46
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CPG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1301 - 1251 (06:17-06:10)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:17:51 2314.0 120 AT 2313.0 2314.0 Buy
      		395,674 1301 LSE
      06:17:51 2314.0 129 AT 2313.0 2314.0 Buy
      		395,554 1300 LSE
      06:17:50 2313.69 153 O 2313.0 2314.0 Buy
      		395,425 1299 LSE
      06:17:35 2313.527 105 O 2313.0 2314.0 Buy
      		395,272 1298 LSE
      06:17:13 2314.0 196 AT 2314.0 2315.0 Sell
      		395,167 1297 LSE
      06:17:13 2314.0 111 AT 2314.0 2315.0 Sell
      		394,971 1296 LSE
      06:17:13 2314.0 428 AT 2314.0 2315.0 Sell
      		394,860 1295 LSE
      06:17:13 2314.0 153 AT 2314.0 2315.0 Sell
      		394,432 1294 LSE
      06:17:13 2314.0 162 AT 2314.0 2315.0 Sell
      		394,279 1293 LSE
      06:17:13 2314.0 145 AT 2314.0 2315.0 Sell
      		394,117 1292 LSE
      06:17:13 2314.0 37 AT 2314.0 2315.0 Sell
      		393,972 1291 LSE
      06:17:13 2314.0 628 AT 2314.0 2315.0 Sell
      		393,935 1290 LSE
      06:16:35 2315.0 201 AT 2314.0 2315.0 Buy
      		393,307 1289 LSE
      06:15:36 2314.0 219 O 2314.0 2315.0 Sell
      		393,106 1288 LSE
      06:14:58 2314.42 71 O 2314.0 2315.0 Sell
      		392,887 1287 LSE
      06:14:18 2315.0 114 AT 2315.0 2316.0 Sell
      		392,816 1286 LSE
      06:14:18 2315.0 182 AT 2315.0 2316.0 Sell
      		392,702 1285 LSE
      06:14:15 2316.0 144 AT 2315.0 2316.0 Buy
      		392,520 1284 LSE
      06:14:15 2316.0 93 AT 2315.0 2316.0 Buy
      		392,376 1283 LSE
      06:14:08 2316.0 427 AT 2316.0 2317.0 Sell
      		392,283 1282 LSE
      06:14:02 2316.0 162 AT 2316.0 2317.0 Sell
      		391,856 1281 LSE
      06:14:02 2316.0 98 AT 2316.0 2317.0 Sell
      		391,694 1280 LSE
      06:14:02 2316.0 467 AT 2316.0 2317.0 Sell
      		391,596 1279 LSE
      06:14:02 2316.0 35 AT 2316.0 2317.0 Sell
      		391,129 1278 LSE
      06:14:02 2316.0 49 AT 2316.0 2317.0 Sell
      		391,094 1277 LSE
      06:14:02 2316.0 44 AT 2316.0 2317.0 Sell
      		391,045 1276 LSE
      06:14:02 2316.0 57 AT 2316.0 2317.0 Sell
      		391,001 1275 LSE
      06:13:59 2316.0 225 AT 2316.0 2317.0 Sell
      		390,944 1274 LSE
      06:13:59 2316.0 53 AT 2316.0 2317.0 Sell
      		390,719 1273 LSE
      06:13:53 2316.0 115 AT 2315.0 2316.0 Buy
      		390,666 1272 LSE
      06:13:53 2316.0 452 AT 2315.0 2316.0 Buy
      		390,551 1271 LSE
      06:13:53 2316.0 398 AT 2315.0 2316.0 Buy
      		390,099 1270 LSE
      06:12:51 2316.0 10 AT 2315.0 2316.0 Buy
      		389,701 1269 LSE
      06:12:51 2316.0 125 AT 2315.0 2316.0 Buy
      		389,691 1268 LSE
      06:12:51 2316.0 259 AT 2315.0 2316.0 Buy
      		389,566 1267 LSE
      06:12:23 2315.57 129 O 2315.0 2316.0 Buy
      		389,307 1266 LSE
      06:12:05 2315.0 162 AT 2315.0 2316.0 Sell
      		389,178 1265 LSE
      06:12:05 2315.0 245 AT 2315.0 2316.0 Sell
      		389,016 1264 LSE
      06:12:05 2315.0 467 AT 2315.0 2316.0 Sell
      		388,771 1263 LSE
      06:12:05 2315.0 190 AT 2315.0 2316.0 Sell
      		388,304 1262 LSE
      06:12:05 2315.0 147 AT 2315.0 2316.0 Sell
      		388,114 1261 LSE
      06:12:05 2315.0 117 AT 2315.0 2316.0 Sell
      		387,967 1260 LSE
      06:12:05 2315.0 645 AT 2315.0 2316.0 Sell
      		387,850 1259 LSE
      06:12:05 2315.0 183 AT 2315.0 2316.0 Sell
      		387,205 1258 LSE
      06:11:51 2316.0 62 AT 2315.0 2316.0 Buy
      		387,022 1257 LSE
      06:11:51 2316.0 196 AT 2315.0 2316.0 Buy
      		386,960 1256 LSE
      06:11:32 2315.0 1401 O 2315.0 2317.0 Sell
      		386,764 1255 LSE
      06:10:09 2316.0 136 AT 2315.0 2316.0 Buy
      		385,363 1254 LSE
      06:10:09 2316.0 140 AT 2315.0 2316.0 Buy
      		385,227 1253 LSE
      06:10:09 2316.0 280 AT 2315.0 2316.0 Buy
      		385,087 1252 LSE
      06:10:09 2316.0 479 AT 2315.0 2316.0 Buy
      		384,807 1251 LSE

      Your Recent History

      LSE
      CPG
      Compass
      Delayed Upgrade Clock