ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,443.33
      0.30%
      US Tech 100
      18,482.78
      -0.28%
      Dow Jones
      40,035.07
      0.45%
      Brent Oil
      80.495
      -0.30%
      Bitcoin
      64,785.48
      -0.90%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Compass Group Plc (CPG)

      7. Compass Group Plc (CPG) Trades

      Compass Group Plc

      Compass Group Plc (CPG)

      Crescent Point Energy Corporation
      Crescent Point Energy Corp
      2,309.00
      15.00
      ( 0.65% )
      Updated: 10:44:50
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CPG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1501 - 1451 (06:50-06:40)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:50:37 2316.0 321 AT 2315.0 2316.0 Buy
      		443,808 1501 LSE
      06:50:37 2316.0 353 AT 2315.0 2316.0 Buy
      		443,487 1500 LSE
      06:50:37 2316.0 22 AT 2315.0 2316.0 Buy
      		443,134 1499 LSE
      06:49:56 2315.0 73 AT 2314.0 2315.0 Buy
      		443,112 1498 LSE
      06:49:56 2315.0 194 AT 2314.0 2315.0 Buy
      		443,039 1497 LSE
      06:49:56 2315.0 24 AT 2314.0 2315.0 Buy
      		442,845 1496 LSE
      06:49:19 2314.46 250 O 2314.0 2315.0 Sell
      		442,821 1495 LSE
      06:48:51 2314.45 872 O 2314.0 2315.0 Sell
      		442,571 1494 LSE
      06:48:10 2314.0 66 AT 2313.0 2314.0 Buy
      		441,699 1493 LSE
      06:48:10 2314.0 48 AT 2313.0 2314.0 Buy
      		441,633 1492 LSE
      06:48:10 2314.0 16 AT 2313.0 2314.0 Buy
      		441,585 1491 LSE
      06:48:10 2314.0 188 AT 2313.0 2314.0 Buy
      		441,569 1490 LSE
      06:48:09 2314.0 269 AT 2314.0 2315.0 Sell
      		441,381 1489 LSE
      06:48:07 2314.473 800 O 2314.0 2315.0 Sell
      		441,112 1488 LSE
      06:47:29 2314.228 170 O 2313.0 2315.0 Buy
      		440,312 1487 LSE
      06:47:26 2313.901 208 O 2313.0 2315.0 Sell
      		440,142 1486 LSE
      06:46:10 2314.522 1000 O 2313.0 2315.0 Buy
      		439,934 1485 LSE
      06:44:37 2313.66 259 O 2313.0 2314.0 Buy
      		438,934 1484 LSE
      06:44:28 2314.0 3 AT 2313.0 2314.0 Buy
      		438,675 1483 LSE
      06:44:28 2314.0 9 AT 2313.0 2314.0 Buy
      		438,672 1482 LSE
      06:44:18 2314.0 122 AT 2313.0 2314.0 Buy
      		438,663 1481 LSE
      06:44:18 2314.0 9 AT 2313.0 2314.0 Buy
      		438,541 1480 LSE
      06:43:15 2314.0 67 AT 2313.0 2314.0 Buy
      		438,532 1479 LSE
      06:43:15 2314.0 133 AT 2313.0 2314.0 Buy
      		438,465 1478 LSE
      06:43:07 2314.0 31 AT 2313.0 2314.0 Buy
      		438,332 1477 LSE
      06:43:07 2314.0 176 AT 2314.0 2315.0 Sell
      		438,301 1476 LSE
      06:42:39 2314.0 547 AT 2313.0 2314.0 Buy
      		438,125 1475 LSE
      06:42:39 2314.0 200 AT 2313.0 2314.0 Buy
      		437,578 1474 LSE
      06:42:32 2314.0 184 AT 2314.0 2315.0 Sell
      		437,378 1473 LSE
      06:42:14 2313.988 180 O 2313.0 2315.0 Sell
      		437,194 1472 LSE
      06:41:56 2314.0 260 AT 2313.0 2314.0 Buy
      		437,014 1471 LSE
      06:41:56 2314.0 102 AT 2313.0 2314.0 Buy
      		436,754 1470 LSE
      06:41:41 2314.0 92 AT 2313.0 2314.0 Buy
      		436,652 1469 LSE
      06:41:41 2314.0 10 AT 2313.0 2314.0 Buy
      		436,560 1468 LSE
      06:41:41 2314.0 33 AT 2313.0 2314.0 Buy
      		436,550 1467 LSE
      06:41:41 2314.0 350 AT 2313.0 2314.0 Buy
      		436,517 1466 LSE
      06:41:41 2314.0 62 AT 2313.0 2314.0 Buy
      		436,167 1465 LSE
      06:41:41 2314.0 86 AT 2313.0 2314.0 Buy
      		436,105 1464 LSE
      06:41:18 2314.0 2 AT 2313.0 2314.0 Buy
      		436,019 1463 LSE
      06:41:18 2314.0 5 AT 2313.0 2314.0 Buy
      		436,017 1462 LSE
      06:41:18 2314.0 405 AT 2313.0 2314.0 Buy
      		436,012 1461 LSE
      06:41:18 2314.0 15 AT 2313.0 2314.0 Buy
      		435,607 1460 LSE
      06:41:18 2314.0 200 AT 2314.0 2315.0 Sell
      		435,592 1459 LSE
      06:41:18 2314.0 475 AT 2314.0 2315.0 Sell
      		435,392 1458 LSE
      06:40:47 2315.0 3 AT 2314.0 2315.0 Buy
      		434,917 1457 LSE
      06:40:37 2315.0 3 AT 2314.0 2315.0 Buy
      		434,914 1456 LSE
      06:40:36 2315.0 8 AT 2314.0 2315.0 Buy
      		434,911 1455 LSE
      06:40:22 2315.0 40 AT 2315.0 2316.0 Sell
      		434,903 1454 LSE
      06:40:20 2315.44 45 O 2315.0 2316.0 Sell
      		434,863 1453 LSE
      06:40:00 2315.0 255 AT 2315.0 2316.0 Sell
      		434,818 1452 LSE
      06:40:00 2315.0 72 AT 2315.0 2316.0 Sell
      		434,563 1451 LSE

      Your Recent History

      LSE
      CPG
      Compass
      Delayed Upgrade Clock