ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,442.10
      0.28%
      US Tech 100
      18,506.40
      -0.16%
      Dow Jones
      40,097.12
      0.61%
      Brent Oil
      80.605
      -0.16%
      Bitcoin
      64,606.57
      -1.17%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Compass Group Plc (CPG)

      7. Compass Group Plc (CPG) Trades

      Compass Group Plc

      Compass Group Plc (CPG)

      Crescent Point Energy Corporation
      Crescent Point Energy Corp
      2,307.00
      13.00
      ( 0.57% )
      Updated: 10:50:09
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CPG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 701 - 651 (04:06-03:58)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:06:28 2307.0 204 AT 2306.0 2307.0 Buy
      		239,829 701 LSE
      04:06:26 2307.0 33 AT 2306.0 2307.0 Buy
      		239,625 700 LSE
      04:06:26 2307.0 33 AT 2306.0 2307.0 Buy
      		239,592 699 LSE
      04:06:26 2307.0 77 AT 2306.0 2307.0 Buy
      		239,559 698 LSE
      04:06:26 2307.0 90 AT 2306.0 2307.0 Buy
      		239,482 697 LSE
      04:06:26 2307.0 79 AT 2306.0 2307.0 Buy
      		239,392 696 LSE
      04:06:21 2306.0 205 AT 2305.0 2306.0 Buy
      		239,313 695 LSE
      04:05:52 2305.0 68 O 2305.0 2307.0 Sell
      		239,108 694 LSE
      04:05:48 2306.0 240 AT 2305.0 2306.0 Buy
      		239,040 693 LSE
      04:05:48 2306.0 20 AT 2305.0 2306.0 Buy
      		238,800 692 LSE
      04:05:48 2306.0 226 AT 2305.0 2306.0 Buy
      		238,780 691 LSE
      04:05:26 2306.0 189 O 2305.0 2306.0 Buy
      		238,554 690 LSE
      04:05:09 2306.012 76 O 2305.0 2307.0 Buy
      		238,365 689 LSE
      04:04:00 2307.0 424 AT 2307.0 2308.0 Sell
      		238,289 688 LSE
      04:04:00 2307.0 33 AT 2306.0 2307.0 Buy
      		237,865 687 LSE
      04:04:00 2307.0 27 AT 2306.0 2307.0 Buy
      		237,832 686 LSE
      04:04:00 2307.0 29 AT 2306.0 2307.0 Buy
      		237,805 685 LSE
      04:04:00 2307.0 131 AT 2306.0 2307.0 Buy
      		237,776 684 LSE
      04:03:26 2306.0 236 AT 2305.0 2306.0 Buy
      		237,645 683 LSE
      04:03:26 2306.0 92 AT 2305.0 2306.0 Buy
      		237,409 682 LSE
      04:03:26 2306.0 26 AT 2305.0 2306.0 Buy
      		237,317 681 LSE
      04:03:21 2306.0 201 AT 2306.0 2307.0 Sell
      		237,291 680 LSE
      04:03:02 2306.0 121 AT 2305.0 2306.0 Buy
      		237,090 679 LSE
      04:03:02 2306.0 159 AT 2306.0 2307.0 Sell
      		236,969 678 LSE
      04:03:02 2306.0 100 AT 2306.0 2307.0 Sell
      		236,810 677 LSE
      04:02:13 2307.0 92 AT 2307.0 2308.0 Sell
      		236,710 676 LSE
      04:02:09 2308.0 187 AT 2308.0 2310.0 Sell
      		236,618 675 LSE
      04:02:09 2308.0 211 AT 2308.0 2310.0 Sell
      		236,431 674 LSE
      04:02:09 2308.0 1296 AT 2308.0 2310.0 Sell
      		236,220 673 LSE
      04:02:09 2308.0 168 AT 2308.0 2310.0 Sell
      		234,924 672 LSE
      04:02:09 2308.0 199 AT 2308.0 2310.0 Sell
      		234,756 671 LSE
      04:02:00 2308.0 4426 O 2308.0 2310.0 Sell
      		234,557 670 LSE
      04:01:34 2309.0 244 AT 2309.0 2310.0 Sell
      		230,131 669 LSE
      04:01:34 2309.0 424 AT 2309.0 2310.0 Sell
      		229,887 668 LSE
      04:01:34 2309.0 182 AT 2308.0 2309.0 Buy
      		229,463 667 LSE
      04:01:34 2309.0 6 AT 2308.0 2309.0 Buy
      		229,281 666 LSE
      04:01:34 2309.0 15 AT 2308.0 2309.0 Buy
      		229,275 665 LSE
      04:00:47 2308.0 189 AT 2307.0 2308.0 Buy
      		229,260 664 LSE
      04:00:47 2308.0 105 AT 2307.0 2308.0 Buy
      		229,071 663 LSE
      04:00:47 2308.0 188 AT 2307.0 2308.0 Buy
      		228,966 662 LSE
      03:59:48 2306.72 130 O 2306.0 2308.0 Sell
      		228,778 661 LSE
      03:59:43 2306.72 206 O 2306.0 2308.0 Sell
      		228,648 660 LSE
      03:58:54 2307.0 128 AT 2306.0 2307.0 Buy
      		228,442 659 LSE
      03:58:54 2307.0 130 AT 2306.0 2307.0 Buy
      		228,314 658 LSE
      03:58:54 2307.0 130 AT 2306.0 2307.0 Buy
      		228,184 657 LSE
      03:58:54 2307.0 130 AT 2306.0 2307.0 Buy
      		228,054 656 LSE
      03:58:54 2307.0 281 AT 2306.0 2307.0 Buy
      		227,924 655 LSE
      03:58:54 2307.0 316 AT 2306.0 2307.0 Buy
      		227,643 654 LSE
      03:58:54 2307.0 27 AT 2306.0 2307.0 Buy
      		227,327 653 LSE
      03:58:54 2307.0 154 AT 2306.0 2307.0 Buy
      		227,300 652 LSE
      03:58:52 2306.35 500 O 2306.0 2307.0 Sell
      		227,146 651 LSE

      Your Recent History

      LSE
      CPG
      Compass
      Delayed Upgrade Clock