ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,321.60
      -1.15%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.56
      1.02%
      Bitcoin
      65,581.55
      0.32%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Compass Group Plc (CPG)

      7. Compass Group Plc (CPG) Trades

      Compass Group Plc

      Compass Group Plc (CPG)

      Crescent Point Energy Corporation
      Crescent Point Energy Corp
      2,306.00
      12.00
      (0.52%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CPG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3251 - 3201 (11:16-11:12)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:16:45 2309.0 149 AT 2309.0 2310.0 Sell
      		967,347 3251 LSE
      11:16:45 2309.0 426 AT 2309.0 2310.0 Sell
      		967,198 3250 LSE
      11:16:45 2309.0 547 AT 2309.0 2310.0 Sell
      		966,772 3249 LSE
      11:16:17 2310.0 100 AT 2309.0 2310.0 Buy
      		966,225 3248 LSE
      11:16:09 2310.0 250 AT 2310.0 2311.0 Sell
      		966,125 3247 LSE
      11:16:09 2310.0 295 AT 2310.0 2311.0 Sell
      		965,875 3246 LSE
      11:16:09 2310.0 100 AT 2310.0 2311.0 Sell
      		965,580 3245 LSE
      11:16:09 2310.0 382 AT 2310.0 2311.0 Sell
      		965,480 3244 LSE
      11:16:09 2310.0 112 AT 2309.0 2310.0 Buy
      		965,098 3243 LSE
      11:15:55 2309.331 880 O 2309.0 2310.0 Sell
      		964,986 3242 LSE
      11:15:53 2309.0 516 AT 2309.0 2310.0 Sell
      		964,106 3241 LSE
      11:15:53 2309.0 29 AT 2309.0 2310.0 Sell
      		963,590 3240 LSE
      11:15:26 2309.0 413 O 2308.0 2310.0
      		963,561 3239 LSE
      11:15:25 2309.0 104 AT 2308.0 2309.0 Buy
      		963,148 3238 LSE
      11:15:25 2309.0 296 AT 2309.0 2310.0 Sell
      		963,044 3237 LSE
      11:15:22 2309.0 241 AT 2308.0 2309.0 Buy
      		962,748 3236 LSE
      11:15:21 2309.0 107 AT 2309.0 2310.0 Sell
      		962,507 3235 LSE
      11:15:21 2309.0 284 AT 2309.0 2310.0 Sell
      		962,400 3234 LSE
      11:15:21 2309.0 284 AT 2309.0 2310.0 Sell
      		962,116 3233 LSE
      11:15:21 2309.0 409 AT 2308.0 2309.0 Buy
      		961,832 3232 LSE
      11:15:21 2309.0 145 AT 2308.0 2309.0 Buy
      		961,423 3231 LSE
      11:15:21 2309.0 253 AT 2308.0 2309.0 Buy
      		961,278 3230 LSE
      11:15:21 2309.0 17 AT 2308.0 2309.0 Buy
      		961,025 3229 LSE
      11:15:21 2309.0 73 AT 2308.0 2309.0 Buy
      		961,008 3228 LSE
      11:15:21 2309.0 77 AT 2308.0 2309.0 Buy
      		960,935 3227 LSE
      11:15:21 2309.0 250 AT 2308.0 2309.0 Buy
      		960,858 3226 LSE
      11:15:21 2309.0 18 AT 2308.0 2309.0 Buy
      		960,608 3225 LSE
      11:15:11 2309.0 165 AT 2308.0 2309.0 Buy
      		960,590 3224 LSE
      11:14:22 2309.0 825 AT 2308.0 2309.0 Buy
      		960,425 3223 LSE
      11:14:01 2309.0 67 AT 2309.0 2310.0 Sell
      		959,600 3222 LSE
      11:14:01 2309.0 134 AT 2309.0 2310.0 Sell
      		959,533 3221 LSE
      11:14:00 2309.0 296 AT 2309.0 2310.0 Sell
      		959,399 3220 LSE
      11:13:59 2309.0 349 O 2308.0 2310.0
      		959,103 3219 LSE
      11:13:59 2309.0 297 AT 2309.0 2310.0 Sell
      		958,754 3218 LSE
      11:13:59 2310.0 40 AT 2308.0 2310.0 Buy
      		958,457 3217 LSE
      11:13:53 2309.0 610 AT 2309.0 2310.0 Sell
      		958,417 3216 LSE
      11:13:53 2309.0 597 AT 2309.0 2310.0 Sell
      		957,807 3215 LSE
      11:13:53 2309.0 190 AT 2308.0 2309.0 Buy
      		957,210 3214 LSE
      11:13:53 2309.0 479 AT 2308.0 2309.0 Buy
      		957,020 3213 LSE
      11:13:53 2309.0 250 AT 2308.0 2309.0 Buy
      		956,541 3212 LSE
      11:13:42 2308.54 80 O 2308.0 2309.0 Buy
      		956,291 3211 LSE
      11:13:29 2308.491 21 O 2308.0 2309.0 Sell
      		956,211 3210 LSE
      11:12:42 2308.0 258 AT 2308.0 2309.0 Sell
      		956,190 3209 LSE
      11:12:42 2308.0 478 AT 2307.0 2308.0 Buy
      		955,932 3208 LSE
      11:12:42 2308.0 209 AT 2307.0 2308.0 Buy
      		955,454 3207 LSE
      11:12:42 2308.0 477 AT 2307.0 2308.0 Buy
      		955,245 3206 LSE
      11:12:28 2307.0 286 AT 2307.0 2308.0 Sell
      		954,768 3205 LSE
      11:12:28 2307.0 501 AT 2307.0 2308.0 Sell
      		954,482 3204 LSE
      11:12:28 2307.0 835 AT 2307.0 2308.0 Sell
      		953,981 3203 LSE
      11:12:22 2307.0 877 AT 2307.0 2308.0 Sell
      		953,146 3202 LSE
      11:12:22 2307.0 680 AT 2306.0 2307.0 Buy
      		952,269 3201 LSE

      Your Recent History

      LSE
      CPG
      Compass
      USOTC
      BMOLF
      Bank of Montreal (PK)
      Delayed Upgrade Clock