ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,407.09
      -0.37%
      US Tech 100
      18,470.00
      -0.35%
      Dow Jones
      39,980.88
      0.32%
      Brent Oil
      81.435
      0.87%
      Bitcoin
      64,674.65
      -1.07%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Compass Group Plc (CPG)

      7. Compass Group Plc (CPG) Trades

      Compass Group Plc

      Compass Group Plc (CPG)

      Crescent Point Energy Corporation
      Crescent Point Energy Corp
      2,306.00
      12.00
      (0.52%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CPG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2151 - 2101 (09:22-09:14)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:22:11 2313.0 46 AT 2313.0 2314.0 Sell
      		625,382 2151 LSE
      09:22:11 2313.0 272 AT 2313.0 2314.0 Sell
      		625,336 2150 LSE
      09:22:11 2313.0 114 AT 2313.0 2314.0 Sell
      		625,064 2149 LSE
      09:22:11 2313.0 1194 AT 2313.0 2314.0 Sell
      		624,950 2148 LSE
      09:22:11 2313.0 266 AT 2313.0 2314.0 Sell
      		623,756 2147 LSE
      09:22:11 2313.0 125 AT 2313.0 2314.0 Sell
      		623,490 2146 LSE
      09:21:57 2313.0 5 O 2313.0 2314.0 Sell
      		623,365 2145 LSE
      09:21:52 2313.0 46 O 2313.0 2314.0 Sell
      		623,360 2144 LSE
      09:21:11 2314.0 406 AT 2314.0 2315.0 Sell
      		623,314 2143 LSE
      09:21:11 2314.0 839 AT 2314.0 2315.0 Sell
      		622,908 2142 LSE
      09:21:11 2314.0 193 AT 2314.0 2315.0 Sell
      		622,069 2141 LSE
      09:21:11 2314.0 283 AT 2314.0 2315.0 Sell
      		621,876 2140 LSE
      09:20:25 2314.0 121 AT 2313.0 2314.0 Buy
      		621,593 2139 LSE
      09:20:25 2314.0 66 AT 2313.0 2314.0 Buy
      		621,472 2138 LSE
      09:20:24 2314.0 467 AT 2313.0 2314.0 Buy
      		621,406 2137 LSE
      09:20:24 2314.0 46 AT 2313.0 2314.0 Buy
      		620,939 2136 LSE
      09:20:24 2314.0 395 AT 2313.0 2314.0 Buy
      		620,893 2135 LSE
      09:20:24 2314.0 542 AT 2313.0 2314.0 Buy
      		620,498 2134 LSE
      09:20:24 2314.0 8 AT 2313.0 2314.0 Buy
      		619,956 2133 LSE
      09:20:24 2314.0 190 AT 2313.0 2314.0 Buy
      		619,948 2132 LSE
      09:19:55 2313.0 695 AT 2312.0 2313.0 Buy
      		619,758 2131 LSE
      09:19:55 2313.0 229 AT 2312.0 2313.0 Buy
      		619,063 2130 LSE
      09:19:55 2313.0 418 AT 2312.0 2313.0 Buy
      		618,834 2129 LSE
      09:19:55 2313.0 3 AT 2312.0 2313.0 Buy
      		618,416 2128 LSE
      09:19:15 2312.619 150 O 2312.0 2313.0 Buy
      		618,413 2127 LSE
      09:17:37 2312.0 9 AT 2311.0 2312.0 Buy
      		618,263 2126 LSE
      09:17:37 2312.0 77 AT 2311.0 2312.0 Buy
      		618,254 2125 LSE
      09:17:37 2312.0 75 AT 2311.0 2312.0 Buy
      		618,177 2124 LSE
      09:17:37 2312.0 226 AT 2311.0 2312.0 Buy
      		618,102 2123 LSE
      09:17:12 2312.0 240 AT 2312.0 2313.0 Sell
      		617,876 2122 LSE
      09:17:12 2312.0 1444 AT 2311.0 2312.0 Buy
      		617,636 2121 LSE
      09:17:12 2312.0 254 AT 2311.0 2312.0 Buy
      		616,192 2120 LSE
      09:17:12 2312.0 123 AT 2311.0 2312.0 Buy
      		615,938 2119 LSE
      09:17:12 2312.0 123 AT 2311.0 2312.0 Buy
      		615,815 2118 LSE
      09:14:51 2311.63 240 O 2311.0 2312.0 Buy
      		615,692 2117 LSE
      09:14:41 2312.0 140 AT 2311.0 2312.0 Buy
      		615,452 2116 LSE
      09:14:41 2312.0 142 AT 2312.0 2313.0 Sell
      		615,312 2115 LSE
      09:14:41 2312.0 371 AT 2312.0 2313.0 Sell
      		615,170 2114 LSE
      09:14:28 2313.0 246 AT 2313.0 2314.0 Sell
      		614,799 2113 LSE
      09:14:28 2313.0 33 AT 2313.0 2314.0 Sell
      		614,553 2112 LSE
      09:14:28 2313.0 38 AT 2313.0 2314.0 Sell
      		614,520 2111 LSE
      09:14:28 2313.0 218 AT 2313.0 2314.0 Sell
      		614,482 2110 LSE
      09:14:28 2313.0 77 AT 2313.0 2314.0 Sell
      		614,264 2109 LSE
      09:14:28 2313.0 409 AT 2313.0 2314.0 Sell
      		614,187 2108 LSE
      09:14:28 2313.0 2085 AT 2313.0 2314.0 Sell
      		613,778 2107 LSE
      09:14:28 2313.0 126 AT 2313.0 2314.0 Sell
      		611,693 2106 LSE
      09:14:24 2314.0 168 AT 2314.0 2315.0 Sell
      		611,567 2105 LSE
      09:14:24 2314.0 439 AT 2314.0 2315.0 Sell
      		611,399 2104 LSE
      09:14:10 2314.0 443 AT 2314.0 2315.0 Sell
      		610,960 2103 LSE
      09:14:10 2314.0 201 AT 2314.0 2315.0 Sell
      		610,517 2102 LSE
      09:14:10 2314.0 246 AT 2314.0 2315.0 Sell
      		610,316 2101 LSE

      Your Recent History

      LSE
      CPG
      Compass
      BIT
      S31868
      Societe Generale Effekten
      NASDAQ
      CXDO
      Crexendo
      LSE
      CTG
      Christie
      Delayed Upgrade Clock