ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,440.30
      0.24%
      US Tech 100
      18,427.16
      -0.58%
      Dow Jones
      39,983.51
      0.33%
      Brent Oil
      80.355
      -0.47%
      Bitcoin
      64,759.00
      -0.94%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Compass Group Plc (CPG)

      7. Compass Group Plc (CPG) Trades

      Compass Group Plc

      Compass Group Plc (CPG)

      Crescent Point Energy Corporation
      Crescent Point Energy Corp
      2,307.00
      13.00
      ( 0.57% )
      Updated: 10:42:19
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CPG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 901 - 851 (04:54-04:30)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:54:55 2304.0 134 O 2303.0 2304.0 Buy
      		299,526 901 LSE
      04:53:58 2303.77 10 O 2303.0 2305.0 Sell
      		299,392 900 LSE
      04:53:56 2304.0 175 AT 2303.0 2304.0 Buy
      		299,382 899 LSE
      04:53:56 2304.0 229 AT 2303.0 2304.0 Buy
      		299,207 898 LSE
      04:50:30 2303.053 28 O 2302.0 2304.0 Buy
      		298,978 897 LSE
      04:49:21 2302.0 193 O 2302.0 2304.0 Sell
      		298,950 896 LSE
      04:49:21 2302.0 996 O 2302.0 2304.0 Sell
      		298,757 895 LSE
      04:47:01 2302.781 65 O 2302.0 2304.0 Sell
      		297,761 894 LSE
      04:46:51 2303.0 1396 O 2302.0 2304.0
      		297,696 893 LSE
      04:46:51 2303.0 192 O 2302.0 2304.0
      		296,300 892 LSE
      04:46:11 2302.0 273 O 2302.0 2303.0 Sell
      		296,108 891 LSE
      04:45:11 2302.0 127 AT 2302.0 2303.0 Sell
      		295,835 890 LSE
      04:45:11 2302.0 85 AT 2302.0 2303.0 Sell
      		295,708 889 LSE
      04:44:02 2302.0 374 AT 2301.0 2302.0 Buy
      		295,623 888 LSE
      04:44:02 2302.0 70 AT 2301.0 2302.0 Buy
      		295,249 887 LSE
      04:44:02 2302.0 74 AT 2301.0 2302.0 Buy
      		295,179 886 LSE
      04:44:02 2302.0 158 AT 2301.0 2302.0 Buy
      		295,105 885 LSE
      04:43:59 2301.629 217 O 2301.0 2302.0 Buy
      		294,947 884 LSE
      04:43:20 2301.391 82 O 2301.0 2302.0 Sell
      		294,730 883 LSE
      04:43:12 2302.0 1952 AT 2302.0 2303.0 Sell
      		294,648 882 LSE
      04:41:54 2303.0 199 AT 2302.0 2303.0 Buy
      		292,696 881 LSE
      04:41:54 2303.0 27 AT 2302.0 2303.0 Buy
      		292,497 880 LSE
      04:41:09 2302.0 4895 O 2301.0 2303.0
      		292,470 879 LSE
      04:41:09 2301.0 2220 O 2301.0 2303.0 Sell
      		287,575 878 LSE
      04:40:13 2302.258 71 O 2301.0 2303.0 Buy
      		285,355 877 LSE
      04:40:00 2302.0 128 AT 2302.0 2303.0 Sell
      		285,284 876 LSE
      04:39:23 2302.0 159 AT 2302.0 2303.0 Sell
      		285,156 875 LSE
      04:39:23 2302.0 26 AT 2302.0 2303.0 Sell
      		284,997 874 LSE
      04:39:23 2302.0 60 AT 2302.0 2303.0 Sell
      		284,971 873 LSE
      04:39:23 2302.0 94 AT 2301.0 2302.0 Buy
      		284,911 872 LSE
      04:38:42 2301.0 63 AT 2300.0 2301.0 Buy
      		284,817 871 LSE
      04:35:50 2301.0 167 AT 2301.0 2302.0 Sell
      		284,754 870 LSE
      04:35:50 2301.0 273 AT 2301.0 2302.0 Sell
      		284,587 869 LSE
      04:33:44 2303.0 162 AT 2303.0 2304.0 Sell
      		284,314 868 LSE
      04:33:44 2303.0 211 AT 2303.0 2304.0 Sell
      		284,152 867 LSE
      04:33:26 2303.76 100 O 2303.0 2305.0 Sell
      		283,941 866 LSE
      04:33:02 2303.0 240 AT 2303.0 2304.0 Sell
      		283,841 865 LSE
      04:33:02 2303.0 71 AT 2302.0 2303.0 Buy
      		283,601 864 LSE
      04:33:02 2303.0 264 AT 2302.0 2303.0 Buy
      		283,530 863 LSE
      04:33:02 2303.0 39 AT 2302.0 2303.0 Buy
      		283,266 862 LSE
      04:31:36 2302.0 61 AT 2301.0 2302.0 Buy
      		283,227 861 LSE
      04:30:23 2301.0 1196 O 2301.0 2302.0 Sell
      		283,166 860 LSE
      04:30:18 2302.0 33 AT 2301.0 2302.0 Buy
      		281,970 859 LSE
      04:30:18 2302.0 81 AT 2301.0 2302.0 Buy
      		281,937 858 LSE
      04:30:10 2301.0 457 AT 2300.0 2301.0 Buy
      		281,856 857 LSE
      04:30:10 2301.0 71 AT 2300.0 2301.0 Buy
      		281,399 856 LSE
      04:30:10 2301.0 75 AT 2300.0 2301.0 Buy
      		281,328 855 LSE
      04:30:10 2301.0 65 AT 2300.0 2301.0 Buy
      		281,253 854 LSE
      04:30:10 2301.0 17 AT 2300.0 2301.0 Buy
      		281,188 853 LSE
      04:30:02 2301.0 53 AT 2300.0 2301.0 Buy
      		281,171 852 LSE
      04:30:02 2301.0 81 AT 2300.0 2301.0 Buy
      		281,118 851 LSE

      Your Recent History

      LSE
      CPG
      Compass
      BIT
      S31868
      Societe Generale Effekten
      Delayed Upgrade Clock