ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,439.54
      0.23%
      US Tech 100
      18,439.20
      -0.52%
      Dow Jones
      39,999.57
      0.37%
      Brent Oil
      80.365
      -0.46%
      Bitcoin
      64,772.82
      -0.92%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Compass Group Plc (CPG)

      7. Compass Group Plc (CPG) Trades

      Compass Group Plc

      Compass Group Plc (CPG)

      Crescent Point Energy Corporation
      Crescent Point Energy Corp
      2,307.00
      13.00
      ( 0.57% )
      Updated: 10:42:29
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CPG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1401 - 1351 (06:33-06:24)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:33:25 2320.529 250 O 2319.0 2320.0 Buy
      		422,425 1401 LSE
      06:33:24 2320.0 218 AT 2320.0 2321.0 Sell
      		422,175 1400 LSE
      06:33:24 2320.0 161 AT 2320.0 2321.0 Sell
      		421,957 1399 LSE
      06:33:24 2320.0 7 AT 2320.0 2321.0 Sell
      		421,796 1398 LSE
      06:33:24 2320.0 323 AT 2320.0 2321.0 Sell
      		421,789 1397 LSE
      06:33:24 2320.0 420 AT 2319.0 2320.0 Buy
      		421,466 1396 LSE
      06:33:24 2320.0 17 AT 2319.0 2320.0 Buy
      		421,046 1395 LSE
      06:32:23 2319.914 820 O 2319.0 2321.0 Sell
      		421,029 1394 LSE
      06:32:02 2319.0 439 AT 2318.0 2319.0 Buy
      		420,209 1393 LSE
      06:31:24 2319.0 9 O 2317.0 2319.0 Buy
      		419,770 1392 LSE
      06:30:59 2318.0 168 AT 2318.0 2319.0 Sell
      		419,761 1391 LSE
      06:30:59 2318.0 440 AT 2318.0 2319.0 Sell
      		419,593 1390 LSE
      06:30:59 2318.0 584 AT 2318.0 2319.0 Sell
      		419,153 1389 LSE
      06:30:59 2318.0 272 AT 2317.0 2318.0 Buy
      		418,569 1388 LSE
      06:30:59 2318.0 27 AT 2317.0 2318.0 Buy
      		418,297 1387 LSE
      06:30:59 2318.0 100 AT 2317.0 2318.0 Buy
      		418,270 1386 LSE
      06:30:59 2318.0 102 AT 2317.0 2318.0 Buy
      		418,170 1385 LSE
      06:30:59 2318.0 229 AT 2317.0 2318.0 Buy
      		418,068 1384 LSE
      06:30:59 2318.0 276 AT 2317.0 2318.0 Buy
      		417,839 1383 LSE
      06:30:36 2317.67 173 O 2317.0 2318.0 Buy
      		417,563 1382 LSE
      06:29:37 2317.529 282 O 2317.0 2318.0 Buy
      		417,390 1381 LSE
      06:28:21 2317.0 193 AT 2317.0 2318.0 Sell
      		417,108 1380 LSE
      06:28:21 2317.0 467 AT 2317.0 2318.0 Sell
      		416,915 1379 LSE
      06:28:13 2317.0 186 AT 2316.0 2317.0 Buy
      		416,448 1378 LSE
      06:27:56 2317.0 382 AT 2315.0 2317.0 Buy
      		416,262 1377 LSE
      06:27:56 2317.0 251 AT 2315.0 2317.0 Buy
      		415,880 1376 LSE
      06:27:56 2317.0 273 AT 2315.0 2317.0 Buy
      		415,629 1375 LSE
      06:27:55 2316.0 76 AT 2315.0 2316.0 Buy
      		415,356 1374 LSE
      06:27:55 2316.0 59 AT 2315.0 2316.0 Buy
      		415,280 1373 LSE
      06:27:55 2316.0 44 AT 2316.0 2317.0 Sell
      		415,221 1372 LSE
      06:27:55 2316.0 1010 AT 2316.0 2317.0 Sell
      		415,177 1371 LSE
      06:27:55 2316.0 198 AT 2316.0 2317.0 Sell
      		414,167 1370 LSE
      06:27:55 2316.0 54 AT 2316.0 2317.0 Sell
      		413,969 1369 LSE
      06:27:55 2316.0 413 AT 2316.0 2317.0 Sell
      		413,915 1368 LSE
      06:27:12 2316.43 459 O 2316.0 2317.0 Sell
      		413,502 1367 LSE
      06:26:43 2316.0 1270 O 2316.0 2317.0 Sell
      		413,043 1366 LSE
      06:26:42 2316.0 237 AT 2316.0 2317.0 Sell
      		411,773 1365 LSE
      06:26:39 2315.68 65 O 2316.0 2317.0 Sell
      		411,536 1364 LSE
      06:26:38 2316.0 431 AT 2315.0 2316.0 Buy
      		411,471 1363 LSE
      06:26:38 2316.0 320 AT 2315.0 2316.0 Buy
      		411,040 1362 LSE
      06:26:38 2316.0 184 AT 2315.0 2316.0 Buy
      		410,720 1361 LSE
      06:26:38 2316.0 535 AT 2315.0 2316.0 Buy
      		410,536 1360 LSE
      06:26:38 2316.0 37 AT 2315.0 2316.0 Buy
      		410,001 1359 LSE
      06:26:38 2316.0 310 AT 2315.0 2316.0 Buy
      		409,964 1358 LSE
      06:26:38 2316.0 218 AT 2315.0 2316.0 Buy
      		409,654 1357 LSE
      06:26:31 2315.0 263 O 2315.0 2316.0 Sell
      		409,436 1356 LSE
      06:25:47 2315.0 240 AT 2314.0 2315.0 Buy
      		409,173 1355 LSE
      06:24:50 2315.0 63 AT 2314.0 2315.0 Buy
      		408,933 1354 LSE
      06:24:50 2315.0 64 AT 2314.0 2315.0 Buy
      		408,870 1353 LSE
      06:24:14 2314.53 530 O 2314.0 2315.0 Buy
      		408,806 1352 LSE
      06:24:02 2314.0 259 AT 2314.0 2315.0 Sell
      		408,276 1351 LSE

      Your Recent History

      LSE
      CPG
      Compass
      USOTC
      SDZXF
      Sandoz (QX)
      Delayed Upgrade Clock