ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,442.15
      0.28%
      US Tech 100
      18,460.00
      -0.41%
      Dow Jones
      40,026.18
      0.43%
      Brent Oil
      80.395
      -0.42%
      Bitcoin
      64,761.10
      -0.94%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Compass Group Plc (CPG)

      7. Compass Group Plc (CPG) Trades

      Compass Group Plc

      Compass Group Plc (CPG)

      Crescent Point Energy Corporation
      Crescent Point Energy Corp
      2,308.00
      14.00
      ( 0.61% )
      Updated: 10:43:57
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CPG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1951 - 1901 (08:41-08:34)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:41:09 2310.0 394 O 2310.0 2311.0 Sell
      		564,318 1951 LSE
      08:41:08 2310.0 217 AT 2309.0 2310.0 Buy
      		563,924 1950 LSE
      08:41:08 2310.0 1850 AT 2309.0 2310.0 Buy
      		563,707 1949 LSE
      08:41:08 2310.0 180 AT 2309.0 2310.0 Buy
      		561,857 1948 LSE
      08:41:08 2310.0 176 AT 2309.0 2310.0 Buy
      		561,677 1947 LSE
      08:41:08 2310.0 613 AT 2309.0 2310.0 Buy
      		561,501 1946 LSE
      08:41:08 2310.0 550 AT 2309.0 2310.0 Buy
      		560,888 1945 LSE
      08:41:00 2310.0 247 AT 2310.0 2311.0 Sell
      		560,338 1944 LSE
      08:41:00 2310.0 33 AT 2310.0 2311.0 Sell
      		560,091 1943 LSE
      08:41:00 2310.0 33 AT 2310.0 2311.0 Sell
      		560,058 1942 LSE
      08:41:00 2310.0 318 AT 2310.0 2311.0 Sell
      		560,025 1941 LSE
      08:41:00 2310.0 33 AT 2310.0 2311.0 Sell
      		559,707 1940 LSE
      08:41:00 2310.0 265 AT 2310.0 2311.0 Sell
      		559,674 1939 LSE
      08:41:00 2310.0 114 AT 2310.0 2311.0 Sell
      		559,409 1938 LSE
      08:41:00 2310.0 148 AT 2310.0 2311.0 Sell
      		559,295 1937 LSE
      08:41:00 2310.0 422 AT 2310.0 2311.0 Sell
      		559,147 1936 LSE
      08:41:00 2310.0 263 AT 2310.0 2311.0 Sell
      		558,725 1935 LSE
      08:40:28 2311.0 150 AT 2311.0 2312.0 Sell
      		558,462 1934 LSE
      08:40:28 2311.0 55 AT 2311.0 2312.0 Sell
      		558,312 1933 LSE
      08:40:28 2311.0 43 AT 2311.0 2312.0 Sell
      		558,257 1932 LSE
      08:40:28 2311.0 19 AT 2311.0 2312.0 Sell
      		558,214 1931 LSE
      08:40:28 2311.0 58 AT 2311.0 2312.0 Sell
      		558,195 1930 LSE
      08:40:27 2311.0 214 AT 2311.0 2312.0 Sell
      		558,137 1929 LSE
      08:40:27 2311.0 326 AT 2311.0 2312.0 Sell
      		557,923 1928 LSE
      08:40:27 2311.0 316 AT 2311.0 2312.0 Sell
      		557,597 1927 LSE
      08:40:27 2311.0 94 AT 2311.0 2312.0 Sell
      		557,281 1926 LSE
      08:40:06 2310.98 595 O 2310.0 2312.0 Sell
      		557,187 1925 LSE
      08:39:41 2311.0 44 AT 2310.0 2311.0 Buy
      		556,592 1924 LSE
      08:39:41 2311.0 355 AT 2310.0 2311.0 Buy
      		556,548 1923 LSE
      08:38:36 2310.0 230 AT 2309.0 2310.0 Buy
      		556,193 1922 LSE
      08:38:36 2310.0 52 AT 2309.0 2310.0 Buy
      		555,963 1921 LSE
      08:38:36 2310.0 81 AT 2309.0 2310.0 Buy
      		555,911 1920 LSE
      08:38:36 2310.0 266 AT 2309.0 2310.0 Buy
      		555,830 1919 LSE
      08:38:36 2310.0 29 AT 2309.0 2310.0 Buy
      		555,564 1918 LSE
      08:38:36 2310.0 94 AT 2309.0 2310.0 Buy
      		555,535 1917 LSE
      08:38:36 2310.0 24 AT 2309.0 2310.0 Buy
      		555,441 1916 LSE
      08:38:36 2310.0 2190 AT 2309.0 2310.0 Buy
      		555,417 1915 LSE
      08:38:36 2310.0 324 AT 2309.0 2310.0 Buy
      		553,227 1914 LSE
      08:38:36 2310.0 3 AT 2309.0 2310.0 Buy
      		552,903 1913 LSE
      08:38:16 2310.0 1 O 2309.0 2310.0 Buy
      		552,900 1912 LSE
      08:37:04 2308.46 36 O 2308.0 2310.0 Sell
      		552,899 1911 LSE
      08:36:24 2309.0 212 AT 2308.0 2309.0 Buy
      		552,863 1910 LSE
      08:36:24 2309.0 7 AT 2308.0 2309.0 Buy
      		552,651 1909 LSE
      08:36:24 2309.0 240 AT 2308.0 2309.0 Buy
      		552,644 1908 LSE
      08:36:24 2309.0 368 AT 2309.0 2310.0 Sell
      		552,404 1907 LSE
      08:36:24 2309.0 119 AT 2309.0 2310.0 Sell
      		552,036 1906 LSE
      08:36:24 2309.0 109 AT 2309.0 2310.0 Sell
      		551,917 1905 LSE
      08:35:35 2309.0 56 AT 2309.0 2310.0 Sell
      		551,808 1904 LSE
      08:35:27 2309.0 23 AT 2309.0 2310.0 Sell
      		551,752 1903 LSE
      08:35:09 2309.0 193 AT 2309.0 2310.0 Sell
      		551,729 1902 LSE
      08:34:55 2310.0 326 O 2308.0 2310.0 Buy
      		551,536 1901 LSE

      Your Recent History

      LSE
      CPG
      Compass
      Delayed Upgrade Clock