ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,440.60
      0.25%
      US Tech 100
      18,510.40
      -0.13%
      Dow Jones
      40,091.05
      0.60%
      Brent Oil
      80.585
      -0.19%
      Bitcoin
      64,617.08
      -1.16%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Compass Group Plc (CPG)

      7. Compass Group Plc (CPG) Trades

      Compass Group Plc

      Compass Group Plc (CPG)

      Crescent Point Energy Corporation
      Crescent Point Energy Corp
      2,307.00
      13.00
      ( 0.57% )
      Updated: 10:50:09
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CPG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 501 - 451 (03:35-03:29)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:35:07 2305.0 1 AT 2305.0 2306.0 Sell
      		172,607 501 LSE
      03:35:07 2305.0 518 AT 2305.0 2306.0 Sell
      		172,606 500 LSE
      03:34:21 2305.0 188 AT 2305.0 2306.0 Sell
      		172,088 499 LSE
      03:34:21 2305.0 321 AT 2305.0 2306.0 Sell
      		171,900 498 LSE
      03:34:21 2305.0 86 AT 2305.0 2306.0 Sell
      		171,579 497 LSE
      03:34:21 2305.0 25 AT 2305.0 2306.0 Sell
      		171,493 496 LSE
      03:34:19 2305.401 245 O 2305.0 2306.0 Sell
      		171,468 495 LSE
      03:34:07 2306.0 52 AT 2305.0 2306.0 Buy
      		171,223 494 LSE
      03:34:07 2306.0 237 AT 2305.0 2306.0 Buy
      		171,171 493 LSE
      03:34:07 2306.0 622 AT 2305.0 2306.0 Buy
      		170,934 492 LSE
      03:34:07 2306.0 284 AT 2306.0 2307.0 Sell
      		170,312 491 LSE
      03:34:07 2306.0 126 AT 2306.0 2307.0 Sell
      		170,028 490 LSE
      03:34:07 2306.0 900 AT 2306.0 2307.0 Sell
      		169,902 489 LSE
      03:34:07 2306.0 696 AT 2306.0 2307.0 Sell
      		169,002 488 LSE
      03:33:55 2307.0 304 AT 2307.0 2308.0 Sell
      		168,306 487 LSE
      03:33:55 2307.0 677 AT 2307.0 2308.0 Sell
      		168,002 486 LSE
      03:33:55 2307.0 212 AT 2307.0 2308.0 Sell
      		167,325 485 LSE
      03:33:55 2307.0 526 AT 2307.0 2308.0 Sell
      		167,113 484 LSE
      03:33:55 2307.0 26 AT 2307.0 2308.0 Sell
      		166,587 483 LSE
      03:33:20 2307.0 111 AT 2307.0 2308.0 Sell
      		166,561 482 LSE
      03:32:58 2307.0 591 AT 2306.0 2307.0 Buy
      		166,450 481 LSE
      03:32:58 2307.0 281 AT 2306.0 2307.0 Buy
      		165,859 480 LSE
      03:32:53 2306.0 81 AT 2306.0 2307.0 Sell
      		165,578 479 LSE
      03:32:30 2306.0 114 AT 2305.0 2306.0 Buy
      		165,497 478 LSE
      03:32:28 2305.0 229 AT 2305.0 2306.0 Sell
      		165,383 477 LSE
      03:32:22 2305.0 111 AT 2305.0 2306.0 Sell
      		165,154 476 LSE
      03:31:48 2304.0 105 AT 2303.0 2304.0 Buy
      		165,043 475 LSE
      03:31:48 2304.0 81 AT 2303.0 2304.0 Buy
      		164,938 474 LSE
      03:31:48 2304.0 114 AT 2303.0 2304.0 Buy
      		164,857 473 LSE
      03:31:19 2303.0 111 AT 2303.0 2304.0 Sell
      		164,743 472 LSE
      03:31:11 2303.401 87 O 2303.0 2304.0 Sell
      		164,632 471 LSE
      03:30:56 2304.0 220 AT 2303.0 2304.0 Buy
      		164,545 470 LSE
      03:30:47 2304.0 141 AT 2303.0 2304.0 Buy
      		164,325 469 LSE
      03:30:47 2304.0 179 AT 2303.0 2304.0 Buy
      		164,184 468 LSE
      03:30:35 2303.0 111 AT 2303.0 2304.0 Sell
      		164,005 467 LSE
      03:30:17 2305.0 84 AT 2303.0 2305.0 Buy
      		163,894 466 LSE
      03:30:17 2305.0 96 AT 2303.0 2305.0 Buy
      		163,810 465 LSE
      03:30:11 2303.781 345 O 2303.0 2304.0 Buy
      		163,714 464 LSE
      03:30:08 2304.0 214 AT 2304.0 2305.0 Sell
      		163,369 463 LSE
      03:30:08 2304.0 20 AT 2304.0 2305.0 Sell
      		163,155 462 LSE
      03:30:08 2304.0 200 AT 2304.0 2305.0 Sell
      		163,135 461 LSE
      03:30:08 2304.0 271 AT 2304.0 2305.0 Sell
      		162,935 460 LSE
      03:30:08 2304.0 89 AT 2303.0 2304.0 Buy
      		162,664 459 LSE
      03:30:05 2304.0 85 AT 2303.0 2304.0 Buy
      		162,575 458 LSE
      03:30:05 2304.0 298 AT 2303.0 2304.0 Buy
      		162,490 457 LSE
      03:30:05 2304.0 94 AT 2303.0 2304.0 Buy
      		162,192 456 LSE
      03:30:01 2304.0 198 AT 2304.0 2305.0 Sell
      		162,098 455 LSE
      03:30:01 2304.0 439 AT 2304.0 2305.0 Sell
      		161,900 454 LSE
      03:29:56 2305.0 79 AT 2304.0 2305.0 Buy
      		161,461 453 LSE
      03:29:56 2305.0 398 AT 2304.0 2305.0 Buy
      		161,382 452 LSE
      03:29:56 2305.0 206 AT 2305.0 2306.0 Sell
      		160,984 451 LSE

      Your Recent History

      LSE
      CPG
      Compass
      BIT
      P1STU1
      BNP Paribas Issuance
      Delayed Upgrade Clock