ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,440.16
      0.24%
      US Tech 100
      18,461.20
      -0.40%
      Dow Jones
      40,004.23
      0.38%
      Brent Oil
      80.385
      -0.43%
      Bitcoin
      64,700.63
      -1.03%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Compass Group Plc (CPG)

      7. Compass Group Plc (CPG) Trades

      Compass Group Plc

      Compass Group Plc (CPG)

      Crescent Point Energy Corporation
      Crescent Point Energy Corp
      2,307.00
      13.00
      ( 0.57% )
      Updated: 10:43:15
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CPG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 201 - 151 (03:08-03:07)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:08:36 2302.0 186 AT 2299.0 2302.0 Buy
      		118,346 201 LSE
      03:08:36 2302.0 160 AT 2299.0 2302.0 Buy
      		118,160 200 LSE
      03:08:28 2301.0 168 AT 2298.0 2301.0 Buy
      		118,000 199 LSE
      03:08:28 2301.0 218 AT 2298.0 2301.0 Buy
      		117,832 198 LSE
      03:08:28 2301.0 258 AT 2298.0 2301.0 Buy
      		117,614 197 LSE
      03:08:28 2301.0 203 AT 2298.0 2301.0 Buy
      		117,356 196 LSE
      03:08:28 2299.0 65 AT 2298.0 2300.0
      		117,153 195 LSE
      03:08:28 2299.0 201 AT 2298.0 2299.0 Buy
      		117,088 194 LSE
      03:08:28 2299.0 211 AT 2298.0 2299.0 Buy
      		116,887 193 LSE
      03:08:28 2299.0 308 AT 2298.0 2299.0 Buy
      		116,676 192 LSE
      03:08:28 2299.0 308 AT 2298.0 2299.0 Buy
      		116,368 191 LSE
      03:08:28 2299.0 412 AT 2298.0 2299.0 Buy
      		116,060 190 LSE
      03:08:28 2299.0 720 AT 2298.0 2299.0 Buy
      		115,648 189 LSE
      03:08:28 2299.0 412 AT 2298.0 2299.0 Buy
      		114,928 188 LSE
      03:08:28 2299.0 308 AT 2298.0 2299.0 Buy
      		114,516 187 LSE
      03:08:28 2299.0 308 AT 2298.0 2299.0 Buy
      		114,208 186 LSE
      03:08:28 2299.0 412 AT 2298.0 2299.0 Buy
      		113,900 185 LSE
      03:08:28 2299.0 327 AT 2298.0 2300.0
      		113,488 184 LSE
      03:08:28 2299.0 85 AT 2298.0 2299.0 Buy
      		113,161 183 LSE
      03:08:28 2299.0 405 AT 2298.0 2299.0 Buy
      		113,076 182 LSE
      03:08:27 2299.0 230 AT 2298.0 2299.0 Buy
      		112,671 181 LSE
      03:08:26 2299.0 720 AT 2298.0 2299.0 Buy
      		112,441 180 LSE
      03:08:26 2299.0 250 AT 2298.0 2299.0 Buy
      		111,721 179 LSE
      03:08:26 2299.0 11 AT 2298.0 2299.0 Buy
      		111,471 178 LSE
      03:08:26 2299.0 469 AT 2298.0 2299.0 Buy
      		111,460 177 LSE
      03:08:26 2299.0 240 AT 2298.0 2299.0 Buy
      		110,991 176 LSE
      03:08:26 2299.0 720 AT 2298.0 2299.0 Buy
      		110,751 175 LSE
      03:08:26 2299.0 138 AT 2298.0 2300.0
      		110,031 174 LSE
      03:08:26 2299.0 225 AT 2298.0 2299.0 Buy
      		109,893 173 LSE
      03:08:26 2299.0 582 AT 2298.0 2299.0 Buy
      		109,668 172 LSE
      03:08:26 2299.0 138 AT 2298.0 2299.0 Buy
      		109,086 171 LSE
      03:08:26 2299.0 132 AT 2298.0 2299.0 Buy
      		108,948 170 LSE
      03:08:26 2299.0 124 AT 2298.0 2299.0 Buy
      		108,816 169 LSE
      03:08:26 2299.0 720 AT 2298.0 2299.0 Buy
      		108,692 168 LSE
      03:08:26 2299.0 720 AT 2298.0 2299.0 Buy
      		107,972 167 LSE
      03:08:26 2299.0 720 AT 2298.0 2299.0 Buy
      		107,252 166 LSE
      03:08:26 2298.0 35 AT 2298.0 2299.0 Sell
      		106,532 165 LSE
      03:08:26 2298.0 236 AT 2298.0 2299.0 Sell
      		106,497 164 LSE
      03:08:26 2298.0 142 AT 2298.0 2299.0 Sell
      		106,261 163 LSE
      03:08:26 2299.0 198 AT 2299.0 2302.0 Sell
      		106,119 162 LSE
      03:08:26 2299.0 362 AT 2299.0 2302.0 Sell
      		105,921 161 LSE
      03:08:26 2299.0 271 AT 2299.0 2302.0 Sell
      		105,559 160 LSE
      03:08:26 2299.0 144 AT 2299.0 2302.0 Sell
      		105,288 159 LSE
      03:08:18 2299.0 47 AT 2298.0 2299.0 Buy
      		105,144 158 LSE
      03:08:18 2299.0 92 AT 2298.0 2299.0 Buy
      		105,097 157 LSE
      03:08:18 2299.0 76 AT 2298.0 2299.0 Buy
      		105,005 156 LSE
      03:07:58 2299.0 27 AT 2298.0 2299.0 Buy
      		104,929 155 LSE
      03:07:58 2299.0 33 AT 2298.0 2299.0 Buy
      		104,902 154 LSE
      03:07:58 2299.0 188 AT 2298.0 2299.0 Buy
      		104,869 153 LSE
      03:07:58 2299.0 830 AT 2298.0 2299.0 Buy
      		104,681 152 LSE
      03:07:58 2299.0 432 AT 2299.0 2300.0 Sell
      		103,851 151 LSE

      Your Recent History

      LSE
      CPG
      Compass
      Delayed Upgrade Clock