ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,443.01
      0.29%
      US Tech 100
      18,524.40
      -0.06%
      Dow Jones
      40,103.13
      0.63%
      Brent Oil
      80.63
      -0.13%
      Bitcoin
      64,655.00
      -1.11%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Compass Group Plc (CPG)

      7. Compass Group Plc (CPG) Trades

      Compass Group Plc

      Compass Group Plc (CPG)

      Crescent Point Energy Corporation
      Crescent Point Energy Corp
      2,307.00
      13.00
      ( 0.57% )
      Updated: 10:52:26
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CPG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 851 - 801 (04:30-04:16)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:30:02 2301.0 81 AT 2300.0 2301.0 Buy
      		281,118 851 LSE
      04:30:02 2301.0 450 AT 2301.0 2302.0 Sell
      		281,037 850 LSE
      04:28:42 2301.7 2 O 2301.0 2302.0 Buy
      		280,587 849 LSE
      04:26:36 2302.0 155 AT 2302.0 2303.0 Sell
      		280,585 848 LSE
      04:26:31 2303.0 22 AT 2302.0 2303.0 Buy
      		280,430 847 LSE
      04:26:31 2303.0 44 AT 2302.0 2303.0 Buy
      		280,408 846 LSE
      04:26:31 2303.0 136 AT 2302.0 2303.0 Buy
      		280,364 845 LSE
      04:26:00 2302.0 205 AT 2302.0 2303.0 Sell
      		280,228 844 LSE
      04:25:43 2302.0 195 AT 2302.0 2303.0 Sell
      		280,023 843 LSE
      04:25:43 2302.0 260 AT 2302.0 2303.0 Sell
      		279,828 842 LSE
      04:25:43 2302.0 300 AT 2301.0 2302.0 Buy
      		279,568 841 LSE
      04:24:06 2302.0 560 AT 2301.0 2302.0 Buy
      		279,268 840 LSE
      04:23:49 2302.0 165 AT 2302.0 2303.0 Sell
      		278,708 839 LSE
      04:23:49 2302.0 146 AT 2302.0 2303.0 Sell
      		278,543 838 LSE
      04:23:49 2302.0 289 AT 2302.0 2303.0 Sell
      		278,397 837 LSE
      04:23:31 2303.0 133 AT 2302.0 2303.0 Buy
      		278,108 836 LSE
      04:23:31 2303.0 137 AT 2302.0 2303.0 Buy
      		277,975 835 LSE
      04:23:31 2303.0 187 AT 2303.0 2304.0 Sell
      		277,838 834 LSE
      04:23:31 2303.0 741 AT 2303.0 2304.0 Sell
      		277,651 833 LSE
      04:23:31 2303.0 139 AT 2303.0 2304.0 Sell
      		276,910 832 LSE
      04:23:27 2303.0 53 AT 2303.0 2304.0 Sell
      		276,771 831 LSE
      04:23:27 2303.0 364 AT 2303.0 2304.0 Sell
      		276,718 830 LSE
      04:23:02 2304.0 185 AT 2304.0 2305.0 Sell
      		276,354 829 LSE
      04:23:02 2304.0 416 AT 2304.0 2305.0 Sell
      		276,169 828 LSE
      04:23:02 2304.0 33 AT 2303.0 2304.0 Buy
      		275,753 827 LSE
      04:23:02 2304.0 33 AT 2303.0 2304.0 Buy
      		275,720 826 LSE
      04:23:02 2304.0 33 AT 2303.0 2304.0 Buy
      		275,687 825 LSE
      04:23:02 2304.0 103 AT 2303.0 2304.0 Buy
      		275,654 824 LSE
      04:23:02 2304.0 79 AT 2303.0 2304.0 Buy
      		275,551 823 LSE
      04:23:02 2304.0 290 AT 2303.0 2304.0 Buy
      		275,472 822 LSE
      04:22:56 2304.0 257 O 2303.0 2304.0 Buy
      		275,182 821 LSE
      04:21:55 2303.0 97 AT 2302.0 2303.0 Buy
      		274,925 820 LSE
      04:20:54 2303.0 145 AT 2303.0 2304.0 Sell
      		274,828 819 LSE
      04:19:57 2303.0 70 AT 2302.0 2303.0 Buy
      		274,683 818 LSE
      04:19:57 2303.0 70 AT 2302.0 2303.0 Buy
      		274,613 817 LSE
      04:19:06 2303.0 24 AT 2303.0 2304.0 Sell
      		274,543 816 LSE
      04:19:06 2303.0 141 AT 2303.0 2304.0 Sell
      		274,519 815 LSE
      04:19:06 2303.0 632 AT 2303.0 2304.0 Sell
      		274,378 814 LSE
      04:19:06 2303.0 758 AT 2303.0 2304.0 Sell
      		273,746 813 LSE
      04:18:00 2304.0 119 AT 2303.0 2304.0 Buy
      		272,988 812 LSE
      04:17:48 2305.0 165 AT 2305.0 2306.0 Sell
      		272,869 811 LSE
      04:17:48 2305.0 162 AT 2305.0 2306.0 Sell
      		272,704 810 LSE
      04:17:21 2305.0 57 AT 2305.0 2306.0 Sell
      		272,542 809 LSE
      04:17:19 2306.0 34 AT 2304.0 2306.0 Buy
      		272,485 808 LSE
      04:17:19 2306.0 186 AT 2304.0 2306.0 Buy
      		272,451 807 LSE
      04:17:19 2306.0 239 AT 2304.0 2306.0 Buy
      		272,265 806 LSE
      04:17:19 2306.0 195 AT 2304.0 2306.0 Buy
      		272,026 805 LSE
      04:17:07 2305.0 178 AT 2304.0 2305.0 Buy
      		271,831 804 LSE
      04:16:44 2304.0 64 AT 2304.0 2305.0 Sell
      		271,653 803 LSE
      04:16:09 2305.0 50 AT 2305.0 2306.0 Sell
      		271,589 802 LSE
      04:16:09 2305.0 151 AT 2305.0 2306.0 Sell
      		271,539 801 LSE

      Your Recent History

      LSE
      CPG
      Compass
      NYSE
      GAM-B
      General American Investors
      Delayed Upgrade Clock