Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 11,393 |
|
|||||
| News | - | ||||||
| Day High | 80.93 | Low High |
|||||
| Day Low | 79.38 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ourinvest Jpp Fundo Investimento Imobiliario - FII | OUJP11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.20 | 0.25% | 80.55 | 18:45:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 80.45 | 79.38 | 80.93 | 80.55 | 80.35 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3,654 | 11,393 | 80.27 | 914,550 | - | 79.10 - 102.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:59:35 | 1 | 80.55 | BRL |
News Ourinvest Jpp Fundo Inve...
Loading Messages....
OUJP11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 79.75 | 81.09 | 79.27 | 79.87 | 7,412 | 0.80 | 1.00% |
| 1 Month | 82.32 | 83.44 | 79.10 | 80.41 | 10,230 | -1.77 | -2.15% |
| 3 Months | 92.72 | 93.10 | 79.10 | 84.50 | 9,627 | -12.17 | -13.13% |
| 6 Months | 100.80 | 101.34 | 79.10 | 89.29 | 9,227 | -20.25 | -20.09% |
| 1 Year | 100.05 | 102.00 | 79.10 | 92.74 | 7,654 | -19.50 | -19.49% |
| 3 Years | 99.42 | 102.50 | 79.10 | 93.05 | 7,722 | -18.87 | -18.98% |
| 5 Years | 115.00 | 123.50 | 47.00 | 98.03 | 7,862 | -34.45 | -29.96% |
Dividends for Ourinvest Jpp Fundo Inve... - Last 12 months
No dividends issued between Jul 31 2023 and Jul 31 2024
