ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,417.88
      -0.17%
      US Tech 100
      18,556.00
      0.11%
      Dow Jones
      40,029.12
      0.44%
      Brent Oil
      81.485
      0.93%
      Bitcoin
      64,670.31
      -1.08%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Compass Group Plc (CPG)

      7. Compass Group Plc (CPG) Trades

      Compass Group Plc

      Compass Group Plc (CPG)

      Crescent Point Energy Corporation
      Crescent Point Energy Corp
      2,306.00
      12.00
      (0.52%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CPG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2701 - 2651 (10:15-10:12)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:15:22 2303.0 209 AT 2303.0 2304.0 Sell
      		788,867 2701 LSE
      10:15:22 2303.0 77 AT 2303.0 2304.0 Sell
      		788,658 2700 LSE
      10:15:22 2303.0 72 AT 2303.0 2304.0 Sell
      		788,581 2699 LSE
      10:15:22 2303.0 35 AT 2303.0 2304.0 Sell
      		788,509 2698 LSE
      10:15:22 2303.0 20 AT 2303.0 2304.0 Sell
      		788,474 2697 LSE
      10:15:19 2303.0 1008 AT 2303.0 2304.0 Sell
      		788,454 2696 LSE
      10:14:59 2302.413 20 O 2302.0 2304.0 Sell
      		787,446 2695 LSE
      10:14:57 2303.0 100 AT 2303.0 2304.0 Sell
      		787,426 2694 LSE
      10:14:57 2303.0 22 AT 2303.0 2304.0 Sell
      		787,326 2693 LSE
      10:14:57 2303.0 35 AT 2302.0 2303.0 Buy
      		787,304 2692 LSE
      10:14:57 2303.0 230 AT 2302.0 2303.0 Buy
      		787,269 2691 LSE
      10:14:57 2303.0 11 AT 2302.0 2303.0 Buy
      		787,039 2690 LSE
      10:14:38 2303.0 76 AT 2302.0 2303.0 Buy
      		787,028 2689 LSE
      10:14:38 2303.0 269 AT 2302.0 2303.0 Buy
      		786,952 2688 LSE
      10:14:37 2303.0 718 AT 2302.0 2303.0 Buy
      		786,683 2687 LSE
      10:14:37 2303.0 80 AT 2302.0 2303.0 Buy
      		785,965 2686 LSE
      10:14:37 2303.0 88 AT 2302.0 2303.0 Buy
      		785,885 2685 LSE
      10:14:37 2303.0 100 AT 2302.0 2303.0 Buy
      		785,797 2684 LSE
      10:14:35 2303.0 37 AT 2303.0 2304.0 Sell
      		785,697 2683 LSE
      10:14:35 2303.0 282 AT 2303.0 2304.0 Sell
      		785,660 2682 LSE
      10:14:35 2303.0 43 AT 2303.0 2304.0 Sell
      		785,378 2681 LSE
      10:14:35 2303.0 194 AT 2302.0 2303.0 Buy
      		785,335 2680 LSE
      10:14:35 2303.0 446 AT 2302.0 2303.0 Buy
      		785,141 2679 LSE
      10:14:35 2303.0 475 AT 2302.0 2303.0 Buy
      		784,695 2678 LSE
      10:14:35 2303.0 823 AT 2302.0 2303.0 Buy
      		784,220 2677 LSE
      10:14:35 2303.0 2800 AT 2302.0 2303.0 Buy
      		783,397 2676 LSE
      10:14:35 2302.0 318 AT 2301.0 2303.0
      		780,597 2675 LSE
      10:14:35 2302.0 557 AT 2301.0 2302.0 Buy
      		780,279 2674 LSE
      10:14:35 2302.0 557 AT 2301.0 2302.0 Buy
      		779,722 2673 LSE
      10:14:35 2302.0 93 AT 2301.0 2302.0 Buy
      		779,165 2672 LSE
      10:14:35 2302.0 82 AT 2301.0 2302.0 Buy
      		779,072 2671 LSE
      10:14:35 2302.0 170 AT 2301.0 2302.0 Buy
      		778,990 2670 LSE
      10:13:50 2301.0 185 AT 2300.0 2301.0 Buy
      		778,820 2669 LSE
      10:13:50 2301.0 386 AT 2300.0 2301.0 Buy
      		778,635 2668 LSE
      10:13:50 2301.0 20 AT 2300.0 2301.0 Buy
      		778,249 2667 LSE
      10:13:50 2301.0 21 AT 2300.0 2301.0 Buy
      		778,229 2666 LSE
      10:13:50 2301.0 82 AT 2300.0 2301.0 Buy
      		778,208 2665 LSE
      10:13:50 2301.0 88 AT 2300.0 2301.0 Buy
      		778,126 2664 LSE
      10:13:50 2301.0 71 AT 2300.0 2301.0 Buy
      		778,038 2663 LSE
      10:13:50 2301.0 459 AT 2300.0 2301.0 Buy
      		777,967 2662 LSE
      10:13:50 2301.0 122 AT 2300.0 2301.0 Buy
      		777,508 2661 LSE
      10:13:39 2300.0 820 AT 2300.0 2301.0 Sell
      		777,386 2660 LSE
      10:13:39 2300.0 202 AT 2300.0 2301.0 Sell
      		776,566 2659 LSE
      10:13:35 2301.0 106 AT 2301.0 2302.0 Sell
      		776,364 2658 LSE
      10:13:35 2301.0 259 AT 2301.0 2302.0 Sell
      		776,258 2657 LSE
      10:13:35 2301.0 144 AT 2301.0 2302.0 Sell
      		775,999 2656 LSE
      10:13:07 2302.0 73 AT 2302.0 2303.0 Sell
      		775,855 2655 LSE
      10:13:07 2302.0 130 AT 2302.0 2303.0 Sell
      		775,782 2654 LSE
      10:13:07 2302.0 453 AT 2302.0 2303.0 Sell
      		775,652 2653 LSE
      10:12:46 2303.0 125 AT 2302.0 2303.0 Buy
      		775,199 2652 LSE
      10:12:46 2303.0 429 AT 2303.0 2304.0 Sell
      		775,074 2651 LSE

      Your Recent History

      LSE
      CPG
      Compass
      BIT
      S31868
      Societe Generale Effekten
      NASDAQ
      SNCE
      Science 37
      BIT
      P10RJ7
      Bnp Paribas Issuance
      AQEU
      ENP
      Bouygues
      Delayed Upgrade Clock