ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      0.00%
      US Tech 100
      18,542.80
      0.04%
      Dow Jones
      39,853.87
      0.00%
      Brent Oil
      79.855
      -1.09%
      Bitcoin
      64,048.59
      -2.03%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Compass Group Plc (CPG)

      7. Compass Group Plc (CPG) Trades

      Compass Group Plc

      Compass Group Plc (CPG)

      Crescent Point Energy Corporation
      Crescent Point Energy Corp
      2,311.00
      17.00
      ( 0.74% )
      Updated: 08:39:41
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CPG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:02:26 2305.0 601 AT 2305.0 2308.0 Sell
      		69,783 51 LSE
      03:02:21 2305.0 144 AT 2305.0 2308.0 Sell
      		69,182 50 LSE
      03:02:21 2305.0 1950 AT 2305.0 2308.0 Sell
      		69,038 49 LSE
      03:02:21 2305.0 580 AT 2305.0 2308.0 Sell
      		67,088 48 LSE
      03:02:21 2306.0 210 AT 2306.0 2309.0 Sell
      		66,508 47 LSE
      03:02:21 2306.0 3080 AT 2306.0 2309.0 Sell
      		66,298 46 LSE
      03:02:21 2306.0 1100 AT 2306.0 2309.0 Sell
      		63,218 45 LSE
      03:02:12 2307.0 456 AT 2307.0 2309.0 Sell
      		62,118 44 LSE
      03:02:12 2308.0 127 AT 2308.0 2310.0 Sell
      		61,662 43 LSE
      03:02:12 2308.0 108 AT 2308.0 2311.0 Sell
      		61,535 42 LSE
      03:02:04 2300.0 1 O 2308.0 2311.0 Sell
      		61,427 41 LSE
      03:02:03 2311.0 100 AT 2308.0 2311.0 Buy
      		61,426 40 LSE
      03:02:03 2308.0 214 AT 2308.0 2311.0 Sell
      		61,326 39 LSE
      03:02:03 2308.0 335 AT 2308.0 2311.0 Sell
      		61,112 38 LSE
      03:02:03 2310.0 101 AT 2310.0 2312.0 Sell
      		60,777 37 LSE
      03:02:03 2310.0 10 AT 2310.0 2312.0 Sell
      		60,676 36 LSE
      03:02:03 2309.0 245 AT 2309.0 2313.0 Sell
      		60,666 35 LSE
      03:02:01 2311.814 85 O 2309.0 2314.0 Buy
      		60,421 34 LSE
      03:02:00 2311.0 128 AT 2311.0 2314.0 Sell
      		60,336 33 LSE
      03:01:57 2293.0 250 O 2309.0 2315.0 Sell
      		60,208 32 LSE
      03:01:51 2297.0 4 O 2309.0 2315.0 Sell
      		59,958 31 LSE
      03:01:34 2310.0 149 AT 2305.0 2310.0 Buy
      		59,954 30 LSE
      03:01:31 2302.0 5 O 2305.0 2310.0 Sell
      		59,805 29 LSE
      03:01:29 2297.0 5 O 2305.0 2310.0 Sell
      		59,800 28 LSE
      03:01:21 2296.0 2 O 2305.0 2310.0 Sell
      		59,795 27 LSE
      03:00:50 2296.0 23 O 2297.0 2303.0 Sell
      		59,793 26 LSE
      03:00:48 2302.0 2 O 2297.0 2303.0 Buy
      		59,770 25 LSE
      03:00:42 2296.0 1 O 2297.0 2303.0 Sell
      		59,768 24 LSE
      03:00:39 2292.0 4 O 2297.0 2302.0 Sell
      		59,767 23 LSE
      03:00:38 2292.0 7 O 2297.0 2303.0 Sell
      		59,763 22 LSE
      03:00:33 2296.2 1839 O 2296.0 2301.0 Sell
      		59,756 21 LSE
      03:00:33 2296.2 516 O 2296.0 2301.0 Sell
      		57,917 20 LSE
      03:00:32 2299.0 76 AT 2296.0 2299.0 Buy
      		57,401 19 LSE
      03:00:32 2299.0 162 AT 2295.0 2299.0 Buy
      		57,325 18 LSE
      03:00:31 2296.0 194 AT 2292.0 2296.0 Buy
      		57,163 17 LSE
      03:00:31 2296.0 202 AT 2292.0 2296.0 Buy
      		56,969 16 LSE
      03:00:31 2295.0 401 AT 2292.0 2295.0 Buy
      		56,767 15 LSE
      03:00:31 2295.0 19 O 2292.0 2295.0 Buy
      		56,366 14 LSE
      03:00:29 2294.0 198 AT 2290.0 2294.0 Buy
      		56,347 13 LSE
      03:00:29 2294.0 429 AT 2290.0 2294.0 Buy
      		56,149 12 LSE
      03:00:27 2292.0 74 AT 2290.0 2292.0 Buy
      		55,720 11 LSE
      03:00:27 2292.0 134 AT 2290.0 2292.0 Buy
      		55,646 10 LSE
      03:00:27 2292.0 10 AT 2290.0 2292.0 Buy
      		55,512 9 LSE
      03:00:26 2291.0 99 AT 2288.0 2291.0 Buy
      		55,502 8 LSE
      03:00:26 2291.0 197 AT 2288.0 2291.0 Buy
      		55,403 7 LSE
      03:00:26 2290.0 34 AT 2288.0 2290.0 Buy
      		55,206 6 LSE
      03:00:26 2291.0 100 AT 2287.0 2291.0 Buy
      		55,172 5 LSE
      03:00:26 2288.0 395 AT 2288.0 2291.0 Sell
      		55,072 4 LSE
      03:00:20 2293.0 25875 UT 2297.0 2298.0
      		54,677 3 LSE
      02:20:17 2305.006 14401 O 2297.0 2298.0
      		28,802 2 LSE
      02:20:17 2304.43 14401 O 2297.0 2298.0
      		14,401 1 LSE

      Your Recent History

      LSE
      CPG
      Compass
      NYSE
      CNS
      Cohen and Steers
      Delayed Upgrade Clock