ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,438.91
      0.22%
      US Tech 100
      18,499.60
      -0.19%
      Dow Jones
      40,094.66
      0.60%
      Brent Oil
      80.615
      -0.15%
      Bitcoin
      64,593.11
      -1.19%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Compass Group Plc (CPG)

      7. Compass Group Plc (CPG) Trades

      Compass Group Plc

      Compass Group Plc (CPG)

      Crescent Point Energy Corporation
      Crescent Point Energy Corp
      2,307.00
      13.00
      ( 0.57% )
      Updated: 10:50:09
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CPG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 651 - 601 (03:58-03:43)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:58:52 2306.35 500 O 2306.0 2307.0 Sell
      		227,146 651 LSE
      03:58:30 2306.281 7 O 2306.0 2307.0 Sell
      		226,646 650 LSE
      03:58:16 2303.82 20594 O 2306.0 2307.0 Sell
      		226,639 649 LSE
      03:57:51 2307.0 1630 AT 2307.0 2308.0 Sell
      		206,045 648 LSE
      03:57:38 2307.0 197 AT 2307.0 2308.0 Sell
      		204,415 647 LSE
      03:57:38 2307.0 72 AT 2306.0 2307.0 Buy
      		204,218 646 LSE
      03:57:33 2306.0 126 AT 2305.0 2306.0 Buy
      		204,146 645 LSE
      03:57:33 2306.0 29 AT 2305.0 2306.0 Buy
      		204,020 644 LSE
      03:54:32 2305.0 79 AT 2304.0 2305.0 Buy
      		203,991 643 LSE
      03:53:54 2304.0 175 AT 2303.0 2304.0 Buy
      		203,912 642 LSE
      03:52:38 2303.34 360 O 2303.0 2304.0 Sell
      		203,737 641 LSE
      03:52:09 2304.0 101 AT 2303.0 2304.0 Buy
      		203,377 640 LSE
      03:52:08 2303.0 68 AT 2302.0 2303.0 Buy
      		203,276 639 LSE
      03:52:08 2303.0 72 AT 2302.0 2303.0 Buy
      		203,208 638 LSE
      03:52:08 2303.0 107 AT 2302.0 2303.0 Buy
      		203,136 637 LSE
      03:51:08 2303.0 156 AT 2303.0 2304.0 Sell
      		203,029 636 LSE
      03:51:08 2303.0 188 AT 2303.0 2304.0 Sell
      		202,873 635 LSE
      03:51:08 2303.0 78 AT 2303.0 2304.0 Sell
      		202,685 634 LSE
      03:51:08 2303.0 88 AT 2302.0 2303.0 Buy
      		202,607 633 LSE
      03:51:06 2303.0 121 AT 2303.0 2304.0 Sell
      		202,519 632 LSE
      03:51:06 2303.0 44 AT 2303.0 2304.0 Sell
      		202,398 631 LSE
      03:51:06 2303.0 25 AT 2303.0 2304.0 Sell
      		202,354 630 LSE
      03:51:06 2303.0 75 AT 2303.0 2304.0 Sell
      		202,329 629 LSE
      03:50:59 2303.0 127 AT 2303.0 2304.0 Sell
      		202,254 628 LSE
      03:50:59 2303.0 335 AT 2303.0 2304.0 Sell
      		202,127 627 LSE
      03:50:57 2303.0 266 AT 2303.0 2304.0 Sell
      		201,792 626 LSE
      03:50:57 2303.0 98 AT 2302.0 2303.0 Buy
      		201,526 625 LSE
      03:50:56 2303.0 153 AT 2302.0 2303.0 Buy
      		201,428 624 LSE
      03:49:48 2303.279 722 O 2302.0 2303.0 Buy
      		201,275 623 LSE
      03:49:03 2303.0 180 AT 2303.0 2304.0 Sell
      		200,553 622 LSE
      03:49:03 2303.0 424 AT 2302.0 2303.0 Buy
      		200,373 621 LSE
      03:49:03 2303.0 200 AT 2303.0 2304.0 Sell
      		199,949 620 LSE
      03:49:03 2303.0 336 AT 2303.0 2304.0 Sell
      		199,749 619 LSE
      03:49:03 2303.0 94 AT 2303.0 2304.0 Sell
      		199,413 618 LSE
      03:49:03 2303.0 100 AT 2303.0 2304.0 Sell
      		199,319 617 LSE
      03:49:03 2303.0 450 AT 2303.0 2304.0 Sell
      		199,219 616 LSE
      03:49:02 2304.0 362 AT 2303.0 2304.0 Buy
      		198,769 615 LSE
      03:49:02 2304.0 62 AT 2303.0 2304.0 Buy
      		198,407 614 LSE
      03:49:02 2304.0 489 AT 2304.0 2305.0 Sell
      		198,345 613 LSE
      03:49:02 2304.0 434 AT 2304.0 2305.0 Sell
      		197,856 612 LSE
      03:49:02 2304.0 117 AT 2304.0 2305.0 Sell
      		197,422 611 LSE
      03:46:35 2303.0 334 AT 2303.0 2304.0 Sell
      		197,305 610 LSE
      03:45:11 2303.0 210 AT 2302.0 2303.0 Buy
      		196,971 609 LSE
      03:44:40 2303.0 76 AT 2303.0 2304.0 Sell
      		196,761 608 LSE
      03:44:40 2303.0 64 AT 2303.0 2304.0 Sell
      		196,685 607 LSE
      03:44:40 2303.0 179 AT 2303.0 2304.0 Sell
      		196,621 606 LSE
      03:44:40 2303.0 176 AT 2303.0 2304.0 Sell
      		196,442 605 LSE
      03:44:40 2303.0 153 AT 2303.0 2304.0 Sell
      		196,266 604 LSE
      03:44:40 2303.0 192 AT 2303.0 2304.0 Sell
      		196,113 603 LSE
      03:43:35 2303.0 100 AT 2303.0 2304.0 Sell
      		195,921 602 LSE
      03:43:35 2303.0 92 AT 2303.0 2304.0 Sell
      		195,821 601 LSE

      Your Recent History

      LSE
      CPG
      Compass
      Delayed Upgrade Clock