ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,423.52
      -0.07%
      US Tech 100
      18,544.00
      0.05%
      Dow Jones
      40,055.70
      0.51%
      Brent Oil
      81.495
      0.94%
      Bitcoin
      64,734.18
      -0.98%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Compass Group Plc (CPG)

      7. Compass Group Plc (CPG) Trades

      Compass Group Plc

      Compass Group Plc (CPG)

      Crescent Point Energy Corporation
      Crescent Point Energy Corp
      2,306.00
      12.00
      (0.52%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CPG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2251 - 2201 (09:37-09:31)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:37:33 2314.0 227 AT 2314.0 2315.0 Sell
      		653,035 2251 LSE
      09:37:33 2314.0 1485 AT 2314.0 2315.0 Sell
      		652,808 2250 LSE
      09:37:33 2314.0 129 AT 2313.0 2314.0 Buy
      		651,323 2249 LSE
      09:37:33 2314.0 65 AT 2313.0 2314.0 Buy
      		651,194 2248 LSE
      09:37:33 2314.0 305 AT 2313.0 2314.0 Buy
      		651,129 2247 LSE
      09:37:33 2314.0 127 AT 2313.0 2314.0 Buy
      		650,824 2246 LSE
      09:37:33 2314.0 423 AT 2313.0 2314.0 Buy
      		650,697 2245 LSE
      09:37:33 2314.0 550 AT 2313.0 2314.0 Buy
      		650,274 2244 LSE
      09:36:53 2313.0 259 AT 2312.0 2313.0 Buy
      		649,724 2243 LSE
      09:36:53 2313.0 1960 AT 2312.0 2313.0 Buy
      		649,465 2242 LSE
      09:36:53 2313.0 115 AT 2312.0 2313.0 Buy
      		647,505 2241 LSE
      09:36:53 2313.0 163 AT 2312.0 2313.0 Buy
      		647,390 2240 LSE
      09:36:53 2313.0 30 AT 2312.0 2313.0 Buy
      		647,227 2239 LSE
      09:36:26 2312.0 146 AT 2312.0 2313.0 Sell
      		647,197 2238 LSE
      09:36:26 2312.0 780 AT 2312.0 2313.0 Sell
      		647,051 2237 LSE
      09:36:26 2312.0 24 AT 2312.0 2313.0 Sell
      		646,271 2236 LSE
      09:36:26 2312.0 80 AT 2312.0 2313.0 Sell
      		646,247 2235 LSE
      09:36:26 2312.0 117 AT 2312.0 2313.0 Sell
      		646,167 2234 LSE
      09:33:53 2312.0 37 AT 2312.0 2313.0 Sell
      		646,050 2233 LSE
      09:33:53 2312.0 139 AT 2312.0 2313.0 Sell
      		646,013 2232 LSE
      09:33:53 2312.0 21 AT 2312.0 2313.0 Sell
      		645,874 2231 LSE
      09:33:53 2312.0 224 AT 2312.0 2313.0 Sell
      		645,853 2230 LSE
      09:33:46 2312.392 1250 O 2312.0 2313.0 Sell
      		645,629 2229 LSE
      09:33:16 2312.0 33 AT 2312.0 2314.0 Sell
      		644,379 2228 LSE
      09:33:16 2312.0 659 AT 2312.0 2314.0 Sell
      		644,346 2227 LSE
      09:33:16 2312.0 114 AT 2312.0 2314.0 Sell
      		643,687 2226 LSE
      09:33:13 2313.0 219 AT 2313.0 2314.0 Sell
      		643,573 2225 LSE
      09:33:07 2313.0 3 AT 2312.0 2313.0 Buy
      		643,354 2224 LSE
      09:33:02 2313.0 1580 AT 2313.0 2314.0 Sell
      		643,351 2223 LSE
      09:33:02 2313.0 201 AT 2313.0 2314.0 Sell
      		641,771 2222 LSE
      09:32:53 2313.0 268 AT 2312.0 2313.0 Buy
      		641,570 2221 LSE
      09:32:53 2313.0 293 AT 2312.0 2313.0 Buy
      		641,302 2220 LSE
      09:32:53 2313.0 35 AT 2312.0 2313.0 Buy
      		641,009 2219 LSE
      09:32:53 2313.0 85 AT 2312.0 2313.0 Buy
      		640,974 2218 LSE
      09:32:53 2313.0 392 AT 2312.0 2313.0 Buy
      		640,889 2217 LSE
      09:32:53 2313.0 903 AT 2312.0 2313.0 Buy
      		640,497 2216 LSE
      09:32:53 2313.0 12 AT 2312.0 2313.0 Buy
      		639,594 2215 LSE
      09:32:38 2313.0 5 AT 2312.0 2313.0 Buy
      		639,582 2214 LSE
      09:32:38 2313.0 310 AT 2312.0 2313.0 Buy
      		639,577 2213 LSE
      09:32:33 2312.0 30 AT 2312.0 2313.0 Sell
      		639,267 2212 LSE
      09:31:27 2312.0 1305 AT 2312.0 2313.0 Sell
      		639,237 2211 LSE
      09:31:27 2312.0 724 AT 2312.0 2313.0 Sell
      		637,932 2210 LSE
      09:31:12 2312.0 347 O 2311.0 2313.0
      		637,208 2209 LSE
      09:31:08 2311.0 1 AT 2311.0 2313.0 Sell
      		636,861 2208 LSE
      09:31:08 2311.0 223 AT 2311.0 2313.0 Sell
      		636,860 2207 LSE
      09:31:08 2311.0 420 AT 2311.0 2313.0 Sell
      		636,637 2206 LSE
      09:31:08 2311.0 264 AT 2311.0 2313.0 Sell
      		636,217 2205 LSE
      09:31:08 2311.0 347 AT 2311.0 2313.0 Sell
      		635,953 2204 LSE
      09:31:08 2311.0 247 AT 2311.0 2313.0 Sell
      		635,606 2203 LSE
      09:31:08 2311.0 250 AT 2311.0 2313.0 Sell
      		635,359 2202 LSE
      09:31:05 2312.0 722 AT 2311.0 2312.0 Buy
      		635,109 2201 LSE

      Your Recent History

      LSE
      CPG
      Compass
      BIT
      S31868
      Societe Generale Effekten
      TSXV
      IFX
      Imaflex
      Delayed Upgrade Clock