ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,443.11
      0.29%
      US Tech 100
      18,471.20
      -0.35%
      Dow Jones
      40,096.07
      0.61%
      Brent Oil
      80.62
      -0.14%
      Bitcoin
      64,809.18
      -0.86%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Compass Group Plc (CPG)

      7. Compass Group Plc (CPG) Trades

      Compass Group Plc

      Compass Group Plc (CPG)

      Crescent Point Energy Corporation
      Crescent Point Energy Corp
      2,306.00
      12.00
      ( 0.52% )
      Updated: 10:47:38
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CPG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 401 - 351 (03:25-03:21)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:25:23 2305.0 47 AT 2304.0 2305.0 Buy
      		151,970 401 LSE
      03:25:23 2305.0 74 AT 2304.0 2305.0 Buy
      		151,923 400 LSE
      03:25:23 2305.0 109 AT 2304.0 2305.0 Buy
      		151,849 399 LSE
      03:25:23 2305.0 235 AT 2304.0 2305.0 Buy
      		151,740 398 LSE
      03:25:23 2305.0 184 AT 2305.0 2306.0 Sell
      		151,505 397 LSE
      03:25:23 2305.0 168 AT 2305.0 2306.0 Sell
      		151,321 396 LSE
      03:25:23 2305.0 160 AT 2305.0 2306.0 Sell
      		151,153 395 LSE
      03:25:16 2305.0 111 AT 2305.0 2306.0 Sell
      		150,993 394 LSE
      03:24:52 2305.0 168 AT 2304.0 2305.0 Buy
      		150,882 393 LSE
      03:24:52 2305.0 62 AT 2304.0 2305.0 Buy
      		150,714 392 LSE
      03:24:52 2305.0 40 AT 2304.0 2305.0 Buy
      		150,652 391 LSE
      03:24:52 2305.0 333 AT 2304.0 2305.0 Buy
      		150,612 390 LSE
      03:24:51 2305.0 497 AT 2305.0 2307.0 Sell
      		150,279 389 LSE
      03:24:51 2305.0 168 AT 2305.0 2307.0 Sell
      		149,782 388 LSE
      03:24:51 2305.0 190 AT 2305.0 2307.0 Sell
      		149,614 387 LSE
      03:24:51 2305.0 271 AT 2305.0 2307.0 Sell
      		149,424 386 LSE
      03:24:51 2305.0 447 AT 2305.0 2307.0 Sell
      		149,153 385 LSE
      03:24:25 2305.0 37 AT 2304.0 2305.0 Buy
      		148,706 384 LSE
      03:24:25 2305.0 382 AT 2305.0 2306.0 Sell
      		148,669 383 LSE
      03:24:25 2305.0 83 AT 2305.0 2306.0 Sell
      		148,287 382 LSE
      03:24:25 2305.0 188 AT 2305.0 2306.0 Sell
      		148,204 381 LSE
      03:23:50 2306.0 102 AT 2305.0 2306.0 Buy
      		148,016 380 LSE
      03:23:50 2306.0 151 AT 2305.0 2306.0 Buy
      		147,914 379 LSE
      03:23:50 2306.0 100 AT 2306.0 2307.0 Sell
      		147,763 378 LSE
      03:23:50 2306.0 450 AT 2306.0 2307.0 Sell
      		147,663 377 LSE
      03:23:50 2306.0 35 AT 2306.0 2307.0 Sell
      		147,213 376 LSE
      03:23:35 2307.0 251 AT 2306.0 2307.0 Buy
      		147,178 375 LSE
      03:23:35 2307.0 144 AT 2307.0 2308.0 Sell
      		146,927 374 LSE
      03:23:35 2307.0 100 AT 2307.0 2308.0 Sell
      		146,783 373 LSE
      03:23:30 2307.0 167 AT 2306.0 2307.0 Buy
      		146,683 372 LSE
      03:23:30 2307.0 947 AT 2306.0 2307.0 Buy
      		146,516 371 LSE
      03:23:30 2307.0 250 AT 2306.0 2307.0 Buy
      		145,569 370 LSE
      03:23:11 2306.0 278 AT 2305.0 2306.0 Buy
      		145,319 369 LSE
      03:22:58 2306.0 176 AT 2306.0 2307.0 Sell
      		145,041 368 LSE
      03:22:42 2306.0 20 AT 2305.0 2306.0 Buy
      		144,865 367 LSE
      03:22:42 2306.0 42 AT 2305.0 2306.0 Buy
      		144,845 366 LSE
      03:22:20 2306.0 71 AT 2305.0 2306.0 Buy
      		144,803 365 LSE
      03:22:05 2306.0 92 AT 2305.0 2306.0 Buy
      		144,732 364 LSE
      03:21:36 2305.0 220 AT 2304.0 2305.0 Buy
      		144,640 363 LSE
      03:21:26 2305.0 271 AT 2303.0 2305.0 Buy
      		144,420 362 LSE
      03:21:26 2305.0 189 AT 2303.0 2305.0 Buy
      		144,149 361 LSE
      03:21:26 2305.0 221 AT 2303.0 2305.0 Buy
      		143,960 360 LSE
      03:21:26 2305.0 159 AT 2303.0 2305.0 Buy
      		143,739 359 LSE
      03:21:26 2305.0 171 AT 2303.0 2305.0 Buy
      		143,580 358 LSE
      03:21:26 2305.0 77 AT 2303.0 2305.0 Buy
      		143,409 357 LSE
      03:21:26 2304.0 280 AT 2304.0 2305.0 Sell
      		143,332 356 LSE
      03:21:26 2304.0 118 AT 2304.0 2305.0 Sell
      		143,052 355 LSE
      03:21:26 2304.0 271 AT 2304.0 2305.0 Sell
      		142,934 354 LSE
      03:21:26 2304.0 58 AT 2303.0 2304.0 Buy
      		142,663 353 LSE
      03:21:26 2304.0 168 AT 2304.0 2305.0 Sell
      		142,605 352 LSE
      03:21:26 2304.0 46 AT 2304.0 2305.0 Sell
      		142,437 351 LSE

      Your Recent History

      LSE
      CPG
      Compass
      NYSE
      IGT
      International Game Techn...
      Delayed Upgrade Clock