ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,440.25
      0.24%
      US Tech 100
      18,487.20
      -0.26%
      Dow Jones
      40,089.50
      0.59%
      Brent Oil
      80.575
      -0.20%
      Bitcoin
      64,763.72
      -0.93%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Compass Group Plc (CPG)

      7. Compass Group Plc (CPG) Trades

      Compass Group Plc

      Compass Group Plc (CPG)

      Crescent Point Energy Corporation
      Crescent Point Energy Corp
      2,306.00
      12.00
      ( 0.52% )
      Updated: 10:47:38
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CPG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 801 - 751 (04:16-04:12)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:16:09 2305.0 151 AT 2305.0 2306.0 Sell
      		271,539 801 LSE
      04:16:07 2305.0 44 AT 2305.0 2307.0 Sell
      		271,388 800 LSE
      04:16:07 2306.0 109 AT 2305.0 2306.0 Buy
      		271,344 799 LSE
      04:16:07 2306.0 33 AT 2305.0 2306.0 Buy
      		271,235 798 LSE
      04:16:07 2306.0 450 AT 2305.0 2306.0 Buy
      		271,202 797 LSE
      04:16:07 2306.0 33 AT 2305.0 2306.0 Buy
      		270,752 796 LSE
      04:16:07 2306.0 544 AT 2305.0 2306.0 Buy
      		270,719 795 LSE
      04:16:07 2306.0 94 AT 2305.0 2306.0 Buy
      		270,175 794 LSE
      04:16:07 2306.0 94 AT 2305.0 2306.0 Buy
      		270,081 793 LSE
      04:16:07 2306.0 124 AT 2305.0 2306.0 Buy
      		269,987 792 LSE
      04:16:03 2306.0 380 O 2304.0 2306.0 Buy
      		269,863 791 LSE
      04:16:00 2305.0 34 O 2304.0 2306.0
      		269,483 790 LSE
      04:15:27 2305.0 190 AT 2304.0 2305.0 Buy
      		269,449 789 LSE
      04:15:27 2305.0 374 AT 2304.0 2305.0 Buy
      		269,259 788 LSE
      04:15:27 2305.0 187 AT 2304.0 2305.0 Buy
      		268,885 787 LSE
      04:15:00 2306.0 34 AT 2306.0 2307.0 Sell
      		268,698 786 LSE
      04:15:00 2306.0 119 AT 2306.0 2307.0 Sell
      		268,664 785 LSE
      04:14:50 2307.0 176 AT 2307.0 2308.0 Sell
      		268,545 784 LSE
      04:13:58 2308.0 361 O 2307.0 2308.0 Buy
      		268,369 783 LSE
      04:13:58 2308.0 110 AT 2307.0 2308.0 Buy
      		268,008 782 LSE
      04:13:58 2308.0 72 AT 2307.0 2308.0 Buy
      		267,898 781 LSE
      04:13:58 2307.0 332 AT 2306.0 2307.0 Buy
      		267,826 780 LSE
      04:13:58 2307.0 110 AT 2306.0 2307.0 Buy
      		267,494 779 LSE
      04:13:58 2307.0 169 AT 2306.0 2307.0 Buy
      		267,384 778 LSE
      04:13:58 2307.0 80 AT 2306.0 2307.0 Buy
      		267,215 777 LSE
      04:13:58 2307.0 331 AT 2306.0 2307.0 Buy
      		267,135 776 LSE
      04:13:38 2306.0 39 AT 2305.0 2306.0 Buy
      		266,804 775 LSE
      04:13:38 2306.0 169 AT 2305.0 2306.0 Buy
      		266,765 774 LSE
      04:13:38 2306.0 202 AT 2305.0 2306.0 Buy
      		266,596 773 LSE
      04:13:38 2306.0 151 AT 2305.0 2306.0 Buy
      		266,394 772 LSE
      04:13:38 2305.0 530 AT 2305.0 2306.0 Sell
      		266,243 771 LSE
      04:13:38 2305.0 170 AT 2304.0 2305.0 Buy
      		265,713 770 LSE
      04:13:32 2304.007 2 O 2304.0 2306.0 Sell
      		265,543 769 LSE
      04:13:06 2305.0 152 AT 2305.0 2306.0 Sell
      		265,541 768 LSE
      04:13:06 2305.0 136 AT 2305.0 2306.0 Sell
      		265,389 767 LSE
      04:13:06 2305.0 299 AT 2305.0 2306.0 Sell
      		265,253 766 LSE
      04:12:47 2306.0 73 AT 2305.0 2306.0 Buy
      		264,954 765 LSE
      04:12:47 2306.0 69 AT 2305.0 2306.0 Buy
      		264,881 764 LSE
      04:12:47 2306.0 57 AT 2305.0 2306.0 Buy
      		264,812 763 LSE
      04:12:47 2306.0 68 AT 2305.0 2306.0 Buy
      		264,755 762 LSE
      04:12:16 2306.0 623 AT 2306.0 2307.0 Sell
      		264,687 761 LSE
      04:12:16 2306.0 980 AT 2306.0 2307.0 Sell
      		264,064 760 LSE
      04:12:16 2306.0 142 AT 2306.0 2307.0 Sell
      		263,084 759 LSE
      04:12:16 2306.0 51 AT 2306.0 2307.0 Sell
      		262,942 758 LSE
      04:12:16 2306.0 43 AT 2306.0 2307.0 Sell
      		262,891 757 LSE
      04:12:13 2307.0 281 O 2306.0 2307.0 Buy
      		262,848 756 LSE
      04:12:05 2306.0 191 AT 2306.0 2307.0 Sell
      		262,567 755 LSE
      04:12:05 2306.0 95 AT 2306.0 2307.0 Sell
      		262,376 754 LSE
      04:12:05 2306.0 89 AT 2306.0 2307.0 Sell
      		262,281 753 LSE
      04:12:05 2306.0 178 AT 2306.0 2307.0 Sell
      		262,192 752 LSE
      04:12:04 2307.0 270 O 2306.0 2307.0 Buy
      		262,014 751 LSE

      Your Recent History

      LSE
      CPG
      Compass
      BIT
      S31868
      Societe Generale Effekten
      Delayed Upgrade Clock