ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,442.45
      0.28%
      US Tech 100
      18,461.60
      -0.40%
      Dow Jones
      40,083.38
      0.58%
      Brent Oil
      80.635
      -0.12%
      Bitcoin
      64,743.96
      -0.96%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Compass Group Plc (CPG)

      7. Compass Group Plc (CPG) Trades

      Compass Group Plc

      Compass Group Plc (CPG)

      Crescent Point Energy Corporation
      Crescent Point Energy Corp
      2,306.00
      12.00
      ( 0.52% )
      Updated: 10:47:38
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CPG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 101 - 51 (03:04-03:02)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:04:34 2302.0 329 AT 2300.0 2302.0 Buy
      		83,834 101 LSE
      03:04:34 2302.0 186 AT 2300.0 2302.0 Buy
      		83,505 100 LSE
      03:04:34 2302.0 369 AT 2300.0 2302.0 Buy
      		83,319 99 LSE
      03:04:34 2302.0 320 AT 2300.0 2302.0 Buy
      		82,950 98 LSE
      03:04:33 2300.0 185 AT 2300.0 2302.0 Sell
      		82,630 97 LSE
      03:04:33 2300.0 255 AT 2300.0 2302.0 Sell
      		82,445 96 LSE
      03:04:33 2300.0 423 AT 2300.0 2302.0 Sell
      		82,190 95 LSE
      03:04:33 2300.0 233 AT 2300.0 2302.0 Sell
      		81,767 94 LSE
      03:04:29 2302.0 114 AT 2302.0 2303.0 Sell
      		81,534 93 LSE
      03:04:29 2302.0 92 AT 2302.0 2305.0 Sell
      		81,420 92 LSE
      03:04:09 2302.0 121 AT 2302.0 2305.0 Sell
      		81,328 91 LSE
      03:04:09 2302.0 121 AT 2302.0 2305.0 Sell
      		81,207 90 LSE
      03:04:09 2302.0 157 AT 2302.0 2305.0 Sell
      		81,086 89 LSE
      03:04:09 2302.0 154 AT 2302.0 2305.0 Sell
      		80,929 88 LSE
      03:04:06 2302.0 3 AT 2302.0 2304.0 Sell
      		80,775 87 LSE
      03:04:06 2302.0 157 AT 2302.0 2304.0 Sell
      		80,772 86 LSE
      03:04:06 2301.0 168 AT 2301.0 2304.0 Sell
      		80,615 85 LSE
      03:04:06 2301.0 246 AT 2301.0 2304.0 Sell
      		80,447 84 LSE
      03:04:06 2301.0 365 AT 2301.0 2304.0 Sell
      		80,201 83 LSE
      03:04:06 2302.0 100 AT 2302.0 2305.0 Sell
      		79,836 82 LSE
      03:04:06 2302.0 144 AT 2302.0 2305.0 Sell
      		79,736 81 LSE
      03:03:36 2302.0 100 O 2301.0 2305.0 Sell
      		79,592 80 LSE
      03:03:33 2304.0 263 AT 2300.0 2304.0 Buy
      		79,492 79 LSE
      03:03:33 2304.0 262 AT 2300.0 2304.0 Buy
      		79,229 78 LSE
      03:03:33 2304.0 230 AT 2300.0 2304.0 Buy
      		78,967 77 LSE
      03:03:33 2304.0 444 AT 2300.0 2304.0 Buy
      		78,737 76 LSE
      03:03:33 2302.0 160 AT 2301.0 2302.0 Buy
      		78,293 75 LSE
      03:03:32 2304.0 255 AT 2300.0 2304.0 Buy
      		78,133 74 LSE
      03:03:32 2304.0 315 AT 2300.0 2304.0 Buy
      		77,878 73 LSE
      03:03:32 2304.0 183 AT 2300.0 2304.0 Buy
      		77,563 72 LSE
      03:03:32 2304.0 263 AT 2300.0 2304.0 Buy
      		77,380 71 LSE
      03:03:32 2304.0 271 AT 2300.0 2304.0 Buy
      		77,117 70 LSE
      03:03:22 2302.0 114 AT 2302.0 2303.0 Sell
      		76,846 69 LSE
      03:03:22 2301.0 229 AT 2301.0 2303.0 Sell
      		76,732 68 LSE
      03:03:22 2302.0 218 AT 2302.0 2305.0 Sell
      		76,503 67 LSE
      03:03:22 2302.0 250 AT 2302.0 2305.0 Sell
      		76,285 66 LSE
      03:03:22 2303.0 107 AT 2303.0 2307.0 Sell
      		76,035 65 LSE
      03:03:22 2303.0 153 AT 2303.0 2307.0 Sell
      		75,928 64 LSE
      03:03:22 2303.0 313 AT 2303.0 2307.0 Sell
      		75,775 63 LSE
      03:03:22 2303.0 250 AT 2303.0 2307.0 Sell
      		75,462 62 LSE
      03:03:22 2306.0 100 AT 2303.0 2306.0 Buy
      		75,212 61 LSE
      03:03:22 2306.0 182 AT 2303.0 2306.0 Buy
      		75,112 60 LSE
      03:03:08 2304.366 350 O 2303.0 2306.0 Sell
      		74,930 59 LSE
      03:02:35 2304.0 108 AT 2304.0 2308.0 Sell
      		74,580 58 LSE
      03:02:35 2305.0 2466 AT 2304.0 2305.0 Buy
      		74,472 57 LSE
      03:02:35 2305.0 765 AT 2304.0 2305.0 Buy
      		72,006 56 LSE
      03:02:35 2305.0 58 AT 2305.0 2308.0 Sell
      		71,241 55 LSE
      03:02:35 2305.0 157 AT 2305.0 2308.0 Sell
      		71,183 54 LSE
      03:02:26 2305.0 1090 AT 2305.0 2308.0 Sell
      		71,026 53 LSE
      03:02:26 2307.0 153 AT 2305.0 2307.0 Buy
      		69,936 52 LSE
      03:02:26 2305.0 601 AT 2305.0 2308.0 Sell
      		69,783 51 LSE

      Your Recent History

      LSE
      CPG
      Compass
      BIT
      S31868
      Societe Generale Effekten
      BIT
      F07234
      Vontobel Financial Produ...
      LSE
      0JI9
      Ensurge Micropower Asa
      Delayed Upgrade Clock