ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,443.24
      0.30%
      US Tech 100
      18,496.00
      -0.21%
      Dow Jones
      40,045.78
      0.48%
      Brent Oil
      80.565
      -0.21%
      Bitcoin
      64,859.82
      -0.79%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Compass Group Plc (CPG)

      7. Compass Group Plc (CPG) Trades

      Compass Group Plc

      Compass Group Plc (CPG)

      Crescent Point Energy Corporation
      Crescent Point Energy Corp
      2,308.00
      14.00
      ( 0.61% )
      Updated: 10:46:15
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CPG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1351 - 1301 (06:24-06:17)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:24:02 2314.0 259 AT 2314.0 2315.0 Sell
      		408,276 1351 LSE
      06:24:02 2314.0 467 AT 2314.0 2315.0 Sell
      		408,017 1350 LSE
      06:24:02 2314.0 143 AT 2313.0 2314.0 Buy
      		407,550 1349 LSE
      06:24:02 2314.0 36 AT 2313.0 2314.0 Buy
      		407,407 1348 LSE
      06:24:02 2314.0 384 AT 2313.0 2314.0 Buy
      		407,371 1347 LSE
      06:24:02 2314.0 716 AT 2313.0 2314.0 Buy
      		406,987 1346 LSE
      06:24:01 2313.0 140 AT 2313.0 2314.0 Sell
      		406,271 1345 LSE
      06:24:01 2313.0 467 AT 2313.0 2314.0 Sell
      		406,131 1344 LSE
      06:24:01 2313.0 340 AT 2313.0 2314.0 Sell
      		405,664 1343 LSE
      06:24:01 2313.0 263 AT 2313.0 2314.0 Sell
      		405,324 1342 LSE
      06:24:01 2313.0 110 AT 2313.0 2314.0 Sell
      		405,061 1341 LSE
      06:24:01 2313.0 213 AT 2313.0 2314.0 Sell
      		404,951 1340 LSE
      06:24:01 2313.0 822 AT 2313.0 2314.0 Sell
      		404,738 1339 LSE
      06:24:01 2314.0 197 AT 2314.0 2315.0 Sell
      		403,916 1338 LSE
      06:24:01 2314.0 200 AT 2314.0 2315.0 Sell
      		403,719 1337 LSE
      06:24:01 2314.0 1071 AT 2314.0 2315.0 Sell
      		403,519 1336 LSE
      06:24:01 2314.0 232 AT 2314.0 2315.0 Sell
      		402,448 1335 LSE
      06:24:01 2314.0 106 AT 2314.0 2315.0 Sell
      		402,216 1334 LSE
      06:23:10 2315.0 36 AT 2314.0 2315.0 Buy
      		402,110 1333 LSE
      06:23:10 2315.0 177 AT 2314.0 2315.0 Buy
      		402,074 1332 LSE
      06:23:04 2315.275 510 O 2314.0 2316.0 Buy
      		401,897 1331 LSE
      06:23:01 2315.0 275 AT 2314.0 2315.0 Buy
      		401,387 1330 LSE
      06:23:01 2315.0 185 AT 2314.0 2315.0 Buy
      		401,112 1329 LSE
      06:23:01 2315.0 96 AT 2315.0 2316.0 Sell
      		400,927 1328 LSE
      06:23:01 2315.0 32 AT 2315.0 2316.0 Sell
      		400,831 1327 LSE
      06:23:01 2315.0 35 AT 2315.0 2316.0 Sell
      		400,799 1326 LSE
      06:23:01 2315.0 144 AT 2315.0 2316.0 Sell
      		400,764 1325 LSE
      06:22:44 2315.0 118 AT 2314.0 2315.0 Buy
      		400,620 1324 LSE
      06:22:44 2315.0 58 AT 2314.0 2315.0 Buy
      		400,502 1323 LSE
      06:22:44 2315.0 305 AT 2314.0 2315.0 Buy
      		400,444 1322 LSE
      06:22:44 2315.0 1007 AT 2314.0 2315.0 Buy
      		400,139 1321 LSE
      06:22:03 2314.0 185 AT 2314.0 2315.0 Sell
      		399,132 1320 LSE
      06:21:32 2313.0 46 AT 2313.0 2314.0 Sell
      		398,947 1319 LSE
      06:21:16 2313.665 310 O 2313.0 2314.0 Buy
      		398,901 1318 LSE
      06:20:41 2314.0 139 AT 2313.0 2314.0 Buy
      		398,591 1317 LSE
      06:20:40 2314.0 63 AT 2314.0 2315.0 Sell
      		398,452 1316 LSE
      06:20:40 2314.0 57 AT 2314.0 2315.0 Sell
      		398,389 1315 LSE
      06:20:40 2314.0 166 AT 2314.0 2315.0 Sell
      		398,332 1314 LSE
      06:20:30 2314.0 378 AT 2313.0 2314.0 Buy
      		398,166 1313 LSE
      06:19:51 2314.0 1032 AT 2314.0 2315.0 Sell
      		397,788 1312 LSE
      06:19:51 2314.0 19 AT 2314.0 2315.0 Sell
      		396,756 1311 LSE
      06:19:51 2314.0 273 AT 2314.0 2315.0 Sell
      		396,737 1310 LSE
      06:19:50 2314.0 128 AT 2314.0 2315.0 Sell
      		396,464 1309 LSE
      06:19:50 2314.0 125 AT 2314.0 2315.0 Sell
      		396,336 1308 LSE
      06:19:32 2315.0 52 AT 2314.0 2315.0 Buy
      		396,211 1307 LSE
      06:19:32 2315.0 138 AT 2314.0 2315.0 Buy
      		396,159 1306 LSE
      06:18:44 2315.037 45 O 2314.0 2316.0 Buy
      		396,021 1305 LSE
      06:18:40 2315.0 101 AT 2314.0 2315.0 Buy
      		395,976 1304 LSE
      06:18:40 2315.0 182 AT 2314.0 2315.0 Buy
      		395,875 1303 LSE
      06:18:40 2315.0 19 AT 2314.0 2315.0 Buy
      		395,693 1302 LSE
      06:17:51 2314.0 120 AT 2313.0 2314.0 Buy
      		395,674 1301 LSE

      Your Recent History

      LSE
      CPG
      Compass
      Delayed Upgrade Clock