ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,441.16
      0.26%
      US Tech 100
      18,461.21
      -0.40%
      Dow Jones
      40,012.63
      0.40%
      Brent Oil
      80.375
      -0.45%
      Bitcoin
      64,743.61
      -0.96%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Compass Group Plc (CPG)

      7. Compass Group Plc (CPG) Trades

      Compass Group Plc

      Compass Group Plc (CPG)

      Crescent Point Energy Corporation
      Crescent Point Energy Corp
      2,308.00
      14.00
      ( 0.61% )
      Updated: 10:43:46
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CPG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 251 - 201 (03:15-03:08)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:15:09 2307.0 191 AT 2307.0 2309.0 Sell
      		125,551 251 LSE
      03:15:09 2307.0 35 AT 2307.0 2309.0 Sell
      		125,360 250 LSE
      03:15:04 2307.0 95 AT 2306.0 2307.0 Buy
      		125,325 249 LSE
      03:14:54 2306.0 87 AT 2305.0 2306.0 Buy
      		125,230 248 LSE
      03:14:35 2305.0 382 AT 2305.0 2307.0 Sell
      		125,143 247 LSE
      03:14:35 2305.0 168 AT 2305.0 2307.0 Sell
      		124,761 246 LSE
      03:14:35 2305.0 271 AT 2305.0 2307.0 Sell
      		124,593 245 LSE
      03:13:54 2306.0 65 AT 2305.0 2306.0 Buy
      		124,322 244 LSE
      03:13:54 2306.0 144 AT 2306.0 2307.0 Sell
      		124,257 243 LSE
      03:13:54 2306.0 63 AT 2305.0 2306.0 Buy
      		124,113 242 LSE
      03:13:36 2306.0 124 AT 2306.0 2307.0 Sell
      		124,050 241 LSE
      03:13:36 2306.0 76 AT 2304.0 2306.0 Buy
      		123,926 240 LSE
      03:13:04 2305.0 6 AT 2305.0 2306.0 Sell
      		123,850 239 LSE
      03:13:04 2305.0 207 AT 2305.0 2306.0 Sell
      		123,844 238 LSE
      03:12:54 2306.0 67 AT 2305.0 2306.0 Buy
      		123,637 237 LSE
      03:12:44 2305.0 71 AT 2303.0 2305.0 Buy
      		123,570 236 LSE
      03:12:30 2304.0 68 AT 2303.0 2304.0 Buy
      		123,499 235 LSE
      03:12:30 2304.0 32 AT 2303.0 2304.0 Buy
      		123,431 234 LSE
      03:12:28 2304.0 72 AT 2302.0 2304.0 Buy
      		123,399 233 LSE
      03:12:28 2304.0 178 AT 2302.0 2304.0 Buy
      		123,327 232 LSE
      03:12:28 2304.0 565 AT 2302.0 2304.0 Buy
      		123,149 231 LSE
      03:12:23 2303.0 271 AT 2303.0 2304.0 Sell
      		122,584 230 LSE
      03:12:23 2303.0 46 AT 2301.0 2303.0 Buy
      		122,313 229 LSE
      03:12:23 2303.0 48 AT 2301.0 2303.0 Buy
      		122,267 228 LSE
      03:12:23 2303.0 187 AT 2301.0 2303.0 Buy
      		122,219 227 LSE
      03:12:23 2303.0 64 AT 2301.0 2303.0 Buy
      		122,032 226 LSE
      03:12:20 2303.0 201 AT 2303.0 2304.0 Sell
      		121,968 225 LSE
      03:12:20 2303.0 93 AT 2303.0 2304.0 Sell
      		121,767 224 LSE
      03:12:17 2304.0 144 AT 2304.0 2306.0 Sell
      		121,674 223 LSE
      03:12:17 2304.0 144 AT 2304.0 2306.0 Sell
      		121,530 222 LSE
      03:11:50 2305.0 181 AT 2303.0 2305.0 Buy
      		121,386 221 LSE
      03:11:50 2305.0 71 AT 2303.0 2305.0 Buy
      		121,205 220 LSE
      03:11:48 2303.0 196 AT 2302.0 2303.0 Buy
      		121,134 219 LSE
      03:11:48 2303.0 85 AT 2302.0 2303.0 Buy
      		120,938 218 LSE
      03:11:48 2303.0 66 AT 2302.0 2303.0 Buy
      		120,853 217 LSE
      03:11:48 2303.0 476 AT 2302.0 2303.0 Buy
      		120,787 216 LSE
      03:11:18 2302.0 67 AT 2302.0 2303.0 Sell
      		120,311 215 LSE
      03:11:18 2302.0 138 AT 2302.0 2303.0 Sell
      		120,244 214 LSE
      03:11:15 2302.0 39 AT 2301.0 2302.0 Buy
      		120,106 213 LSE
      03:11:15 2302.0 88 AT 2301.0 2302.0 Buy
      		120,067 212 LSE
      03:10:23 2302.0 30 AT 2301.0 2302.0 Buy
      		119,979 211 LSE
      03:10:23 2302.0 241 AT 2301.0 2302.0 Buy
      		119,949 210 LSE
      03:10:23 2302.0 64 AT 2301.0 2302.0 Buy
      		119,708 209 LSE
      03:10:23 2302.0 177 AT 2301.0 2302.0 Buy
      		119,644 208 LSE
      03:09:37 2300.0 32 AT 2299.0 2300.0 Buy
      		119,467 207 LSE
      03:09:37 2300.0 140 AT 2299.0 2300.0 Buy
      		119,435 206 LSE
      03:09:37 2300.0 346 AT 2299.0 2300.0 Buy
      		119,295 205 LSE
      03:09:35 2300.0 37 AT 2300.0 2302.0 Sell
      		118,949 204 LSE
      03:09:35 2300.0 397 AT 2300.0 2302.0 Sell
      		118,912 203 LSE
      03:09:35 2300.0 169 AT 2300.0 2302.0 Sell
      		118,515 202 LSE
      03:08:36 2302.0 186 AT 2299.0 2302.0 Buy
      		118,346 201 LSE

      Your Recent History

      LSE
      CPG
      Compass
      Delayed Upgrade Clock