ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,440.16
      0.24%
      US Tech 100
      18,461.20
      -0.40%
      Dow Jones
      40,004.23
      0.38%
      Brent Oil
      80.385
      -0.43%
      Bitcoin
      64,700.63
      -1.03%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Compass Group Plc (CPG)

      7. Compass Group Plc (CPG) Trades

      Compass Group Plc

      Compass Group Plc (CPG)

      Crescent Point Energy Corporation
      Crescent Point Energy Corp
      2,307.00
      13.00
      ( 0.57% )
      Updated: 10:43:15
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CPG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1151 - 1101 (05:58-05:49)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:58:39 2314.8 184 O 2314.0 2316.0 Sell
      		365,640 1151 LSE
      05:57:36 2315.194 67 O 2314.0 2316.0 Buy
      		365,456 1150 LSE
      05:57:25 2315.0 184 AT 2314.0 2315.0 Buy
      		365,389 1149 LSE
      05:56:42 2315.0 132 AT 2315.0 2316.0 Sell
      		365,205 1148 LSE
      05:56:42 2316.0 195 AT 2314.0 2316.0 Buy
      		365,073 1147 LSE
      05:56:42 2316.0 197 AT 2314.0 2316.0 Buy
      		364,878 1146 LSE
      05:56:42 2316.0 309 AT 2314.0 2316.0 Buy
      		364,681 1145 LSE
      05:56:42 2316.0 4 AT 2314.0 2316.0 Buy
      		364,372 1144 LSE
      05:56:35 2314.0 125 AT 2314.0 2315.0 Sell
      		364,368 1143 LSE
      05:56:35 2314.0 193 AT 2313.0 2314.0 Buy
      		364,243 1142 LSE
      05:56:35 2314.0 1052 AT 2313.0 2314.0 Buy
      		364,050 1141 LSE
      05:56:35 2314.0 567 AT 2314.0 2315.0 Sell
      		362,998 1140 LSE
      05:56:35 2314.0 1440 AT 2314.0 2315.0 Sell
      		362,431 1139 LSE
      05:56:35 2314.0 658 AT 2314.0 2315.0 Sell
      		360,991 1138 LSE
      05:56:35 2314.0 165 AT 2314.0 2315.0 Sell
      		360,333 1137 LSE
      05:56:35 2314.0 17 AT 2314.0 2315.0 Sell
      		360,168 1136 LSE
      05:56:35 2314.0 113 AT 2314.0 2315.0 Sell
      		360,151 1135 LSE
      05:56:35 2314.0 185 AT 2314.0 2315.0 Sell
      		360,038 1134 LSE
      05:56:35 2314.0 122 AT 2314.0 2315.0 Sell
      		359,853 1133 LSE
      05:56:09 2315.54 1089 O 2314.0 2316.0 Buy
      		359,731 1132 LSE
      05:56:02 2314.973 43 O 2314.0 2316.0 Sell
      		358,642 1131 LSE
      05:55:34 2315.0 129 AT 2314.0 2315.0 Buy
      		358,599 1130 LSE
      05:55:34 2315.0 72 AT 2314.0 2315.0 Buy
      		358,470 1129 LSE
      05:54:49 2315.0 4 O 2314.0 2315.0 Buy
      		358,398 1128 LSE
      05:53:18 2316.0 220 AT 2314.0 2316.0 Buy
      		358,394 1127 LSE
      05:53:18 2316.0 374 AT 2314.0 2316.0 Buy
      		358,174 1126 LSE
      05:53:18 2315.0 144 AT 2314.0 2315.0 Buy
      		357,800 1125 LSE
      05:52:28 2315.196 300 O 2314.0 2316.0 Buy
      		357,656 1124 LSE
      05:52:26 2316.0 1113 O 2314.0 2316.0 Buy
      		357,356 1123 LSE
      05:52:18 2315.0 108 AT 2315.0 2316.0 Sell
      		356,243 1122 LSE
      05:52:18 2315.0 467 AT 2315.0 2316.0 Sell
      		356,135 1121 LSE
      05:52:18 2315.0 57 AT 2314.0 2315.0 Buy
      		355,668 1120 LSE
      05:52:18 2315.0 500 AT 2314.0 2315.0 Buy
      		355,611 1119 LSE
      05:52:18 2315.0 300 AT 2314.0 2315.0 Buy
      		355,111 1118 LSE
      05:52:16 2315.0 137 AT 2314.0 2315.0 Buy
      		354,811 1117 LSE
      05:52:16 2315.0 3 AT 2314.0 2315.0 Buy
      		354,674 1116 LSE
      05:51:33 2314.0 230 AT 2314.0 2315.0 Sell
      		354,671 1115 LSE
      05:50:41 2313.0 202 AT 2311.0 2313.0 Buy
      		354,441 1114 LSE
      05:50:41 2313.0 171 AT 2311.0 2313.0 Buy
      		354,239 1113 LSE
      05:50:10 2312.0 281 AT 2312.0 2313.0 Sell
      		354,068 1112 LSE
      05:50:10 2312.0 180 AT 2312.0 2313.0 Sell
      		353,787 1111 LSE
      05:50:05 2313.0 217 AT 2313.0 2314.0 Sell
      		353,607 1110 LSE
      05:50:05 2313.0 357 AT 2313.0 2314.0 Sell
      		353,390 1109 LSE
      05:50:05 2313.0 465 AT 2313.0 2314.0 Sell
      		353,033 1108 LSE
      05:50:05 2313.0 136 AT 2313.0 2314.0 Sell
      		352,568 1107 LSE
      05:50:05 2313.0 238 AT 2313.0 2314.0 Sell
      		352,432 1106 LSE
      05:49:17 2313.0 89 AT 2312.0 2313.0 Buy
      		352,194 1105 LSE
      05:49:17 2313.0 3 AT 2312.0 2313.0 Buy
      		352,105 1104 LSE
      05:49:17 2313.0 8 AT 2312.0 2313.0 Buy
      		352,102 1103 LSE
      05:49:17 2313.0 260 AT 2312.0 2313.0 Buy
      		352,094 1102 LSE
      05:49:17 2313.0 417 AT 2313.0 2314.0 Sell
      		351,834 1101 LSE

      Your Recent History

      LSE
      CPG
      Compass
      Delayed Upgrade Clock