ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,323.20
      -1.14%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.54
      1.00%
      Bitcoin
      65,403.24
      0.03%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Compass Group Plc (CPG)

      7. Compass Group Plc (CPG) Trades

      Compass Group Plc

      Compass Group Plc (CPG)

      Crescent Point Energy Corporation
      Crescent Point Energy Corp
      2,306.00
      12.00
      (0.52%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CPG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3351 - 3301 (11:23-11:21)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:23:45 2314.0 519 AT 2313.0 2314.0 Buy
      		1,004,294 3351 LSE
      11:23:45 2314.0 1008 AT 2313.0 2314.0 Buy
      		1,003,775 3350 LSE
      11:23:45 2314.0 295 AT 2313.0 2314.0 Buy
      		1,002,767 3349 LSE
      11:23:42 2315.0 7 AT 2313.0 2315.0 Buy
      		1,002,472 3348 LSE
      11:23:42 2314.0 286 AT 2313.0 2314.0 Buy
      		1,002,465 3347 LSE
      11:23:42 2314.0 518 AT 2313.0 2314.0 Buy
      		1,002,179 3346 LSE
      11:23:42 2314.0 1008 AT 2313.0 2314.0 Buy
      		1,001,661 3345 LSE
      11:23:41 2314.0 300 AT 2314.0 2315.0 Sell
      		1,000,653 3344 LSE
      11:23:41 2314.0 469 AT 2314.0 2315.0 Sell
      		1,000,353 3343 LSE
      11:23:40 2314.0 380 AT 2314.0 2315.0 Sell
      		999,884 3342 LSE
      11:23:40 2314.0 431 AT 2314.0 2315.0 Sell
      		999,504 3341 LSE
      11:23:40 2314.0 519 AT 2314.0 2315.0 Sell
      		999,073 3340 LSE
      11:23:40 2314.0 521 AT 2314.0 2315.0 Sell
      		998,554 3339 LSE
      11:23:40 2314.0 380 AT 2314.0 2315.0 Sell
      		998,033 3338 LSE
      11:23:40 2314.0 5 AT 2314.0 2315.0 Sell
      		997,653 3337 LSE
      11:23:40 2314.0 380 AT 2314.0 2315.0 Sell
      		997,648 3336 LSE
      11:23:40 2314.0 632 AT 2313.0 2314.0 Buy
      		997,268 3335 LSE
      11:23:40 2314.0 286 AT 2313.0 2314.0 Buy
      		996,636 3334 LSE
      11:23:38 2314.0 34 O 2313.0 2314.0 Buy
      		996,350 3333 LSE
      11:23:38 2313.0 1431 O 2313.0 2314.0 Sell
      		996,316 3332 LSE
      11:23:37 2313.0 499 AT 2312.0 2313.0 Buy
      		994,885 3331 LSE
      11:23:37 2313.0 634 AT 2312.0 2313.0 Buy
      		994,386 3330 LSE
      11:23:37 2313.0 454 AT 2312.0 2313.0 Buy
      		993,752 3329 LSE
      11:23:37 2313.0 250 AT 2312.0 2313.0 Buy
      		993,298 3328 LSE
      11:23:37 2313.0 108 AT 2312.0 2313.0 Buy
      		993,048 3327 LSE
      11:23:37 2313.0 10 AT 2312.0 2313.0 Buy
      		992,940 3326 LSE
      11:23:37 2312.0 518 AT 2311.0 2312.0 Buy
      		992,930 3325 LSE
      11:23:37 2312.0 288 AT 2311.0 2312.0 Buy
      		992,412 3324 LSE
      11:23:37 2312.0 954 AT 2311.0 2312.0 Buy
      		992,124 3323 LSE
      11:23:37 2312.0 76 AT 2311.0 2312.0 Buy
      		991,170 3322 LSE
      11:23:37 2312.0 76 AT 2311.0 2312.0 Buy
      		991,094 3321 LSE
      11:23:37 2312.0 83 AT 2311.0 2312.0 Buy
      		991,018 3320 LSE
      11:23:37 2312.0 111 AT 2311.0 2312.0 Buy
      		990,935 3319 LSE
      11:23:37 2312.0 827 AT 2311.0 2312.0 Buy
      		990,824 3318 LSE
      11:23:37 2312.0 295 AT 2311.0 2312.0 Buy
      		989,997 3317 LSE
      11:22:27 2311.0 293 AT 2310.0 2311.0 Buy
      		989,702 3316 LSE
      11:22:27 2311.0 270 AT 2310.0 2311.0 Buy
      		989,409 3315 LSE
      11:22:27 2311.0 1060 AT 2311.0 2312.0 Sell
      		989,139 3314 LSE
      11:22:27 2311.0 3 AT 2311.0 2312.0 Sell
      		988,079 3313 LSE
      11:22:27 2311.0 961 AT 2311.0 2312.0 Sell
      		988,076 3312 LSE
      11:21:35 2311.0 200 AT 2311.0 2312.0 Sell
      		987,115 3311 LSE
      11:21:35 2311.0 182 AT 2311.0 2312.0 Sell
      		986,915 3310 LSE
      11:21:11 2312.0 261 AT 2310.0 2312.0 Buy
      		986,733 3309 LSE
      11:21:11 2311.0 507 AT 2310.0 2311.0 Buy
      		986,472 3308 LSE
      11:21:11 2311.0 856 AT 2310.0 2311.0 Buy
      		985,965 3307 LSE
      11:21:11 2311.0 3 AT 2310.0 2311.0 Buy
      		985,109 3306 LSE
      11:21:11 2311.0 75 AT 2310.0 2311.0 Buy
      		985,106 3305 LSE
      11:21:11 2311.0 69 AT 2310.0 2311.0 Buy
      		985,031 3304 LSE
      11:21:11 2311.0 62 AT 2310.0 2311.0 Buy
      		984,962 3303 LSE
      11:21:11 2311.0 387 AT 2310.0 2311.0 Buy
      		984,900 3302 LSE
      11:21:11 2311.0 386 AT 2310.0 2311.0 Buy
      		984,513 3301 LSE

      Your Recent History

      LSE
      CPG
      Compass
      TSXV
      ARGH
      Steer Technologies
      Delayed Upgrade Clock