ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,440.25
      0.24%
      US Tech 100
      18,487.20
      -0.26%
      Dow Jones
      40,089.50
      0.59%
      Brent Oil
      80.575
      -0.20%
      Bitcoin
      64,763.72
      -0.93%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Compass Group Plc (CPG)

      7. Compass Group Plc (CPG) Trades

      Compass Group Plc

      Compass Group Plc (CPG)

      Crescent Point Energy Corporation
      Crescent Point Energy Corp
      2,306.00
      12.00
      ( 0.52% )
      Updated: 10:47:38
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CPG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1601 - 1551 (07:29-07:04)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:29:05 2315.0 333 AT 2314.0 2315.0 Buy
      		470,984 1601 LSE
      07:29:03 2314.49 100 O 2314.0 2315.0 Sell
      		470,651 1600 LSE
      07:27:24 2315.0 330 AT 2315.0 2316.0 Sell
      		470,551 1599 LSE
      07:27:24 2315.0 192 AT 2315.0 2316.0 Sell
      		470,221 1598 LSE
      07:27:24 2315.0 302 AT 2315.0 2316.0 Sell
      		470,029 1597 LSE
      07:27:24 2315.0 220 AT 2315.0 2316.0 Sell
      		469,727 1596 LSE
      07:27:24 2315.0 440 AT 2315.0 2316.0 Sell
      		469,507 1595 LSE
      07:26:13 2316.0 116 AT 2316.0 2317.0 Sell
      		469,067 1594 LSE
      07:26:13 2316.0 329 AT 2316.0 2317.0 Sell
      		468,951 1593 LSE
      07:26:13 2316.0 453 AT 2316.0 2317.0 Sell
      		468,622 1592 LSE
      07:26:13 2316.0 183 AT 2316.0 2317.0 Sell
      		468,169 1591 LSE
      07:26:07 2316.491 90 O 2316.0 2317.0 Sell
      		467,986 1590 LSE
      07:26:00 2316.723 830 O 2316.0 2317.0 Buy
      		467,896 1589 LSE
      07:25:47 2316.64 710 O 2316.0 2317.0 Buy
      		467,066 1588 LSE
      07:21:35 2316.0 394 AT 2315.0 2316.0 Buy
      		466,356 1587 LSE
      07:21:35 2316.0 121 AT 2315.0 2316.0 Buy
      		465,962 1586 LSE
      07:21:35 2316.0 200 AT 2315.0 2316.0 Buy
      		465,841 1585 LSE
      07:21:35 2316.0 19 AT 2315.0 2316.0 Buy
      		465,641 1584 LSE
      07:21:35 2316.0 46 AT 2315.0 2316.0 Buy
      		465,622 1583 LSE
      07:21:35 2316.0 63 AT 2315.0 2316.0 Buy
      		465,576 1582 LSE
      07:21:35 2316.0 343 AT 2315.0 2316.0 Buy
      		465,513 1581 LSE
      07:21:00 2316.0 396 AT 2316.0 2317.0 Sell
      		465,170 1580 LSE
      07:21:00 2316.0 84 AT 2316.0 2317.0 Sell
      		464,774 1579 LSE
      07:21:00 2316.0 92 AT 2316.0 2317.0 Sell
      		464,690 1578 LSE
      07:21:00 2316.0 170 AT 2316.0 2317.0 Sell
      		464,598 1577 LSE
      07:19:13 2316.0 264 AT 2316.0 2317.0 Sell
      		464,428 1576 LSE
      07:19:13 2316.0 191 AT 2316.0 2317.0 Sell
      		464,164 1575 LSE
      07:19:13 2316.0 188 AT 2316.0 2317.0 Sell
      		463,973 1574 LSE
      07:19:13 2316.0 1060 AT 2316.0 2317.0 Sell
      		463,785 1573 LSE
      07:16:47 2316.0 434 AT 2316.0 2317.0 Sell
      		462,725 1572 LSE
      07:16:47 2316.0 92 AT 2316.0 2317.0 Sell
      		462,291 1571 LSE
      07:16:47 2316.0 694 AT 2316.0 2317.0 Sell
      		462,199 1570 LSE
      07:16:46 2316.0 104 AT 2316.0 2317.0 Sell
      		461,505 1569 LSE
      07:16:46 2316.0 123 AT 2316.0 2317.0 Sell
      		461,401 1568 LSE
      07:11:59 2316.0 186 AT 2315.0 2316.0 Buy
      		461,278 1567 LSE
      07:11:36 2315.96 131 O 2315.0 2317.0 Sell
      		461,092 1566 LSE
      07:11:35 2315.0 229 O 2315.0 2317.0 Sell
      		460,961 1565 LSE
      07:11:35 2316.0 64 AT 2315.0 2316.0 Buy
      		460,732 1564 LSE
      07:11:35 2316.0 198 AT 2315.0 2316.0 Buy
      		460,668 1563 LSE
      07:11:35 2316.0 149 AT 2315.0 2316.0 Buy
      		460,470 1562 LSE
      07:10:01 2317.0 245 O 2315.0 2317.0 Buy
      		460,321 1561 LSE
      07:08:02 2316.0 199 AT 2316.0 2317.0 Sell
      		460,076 1560 LSE
      07:07:57 2316.0 200 AT 2316.0 2317.0 Sell
      		459,877 1559 LSE
      07:07:03 2316.0 133 AT 2316.0 2317.0 Sell
      		459,677 1558 LSE
      07:07:03 2316.0 242 AT 2316.0 2317.0 Sell
      		459,544 1557 LSE
      07:07:03 2316.0 133 AT 2316.0 2317.0 Sell
      		459,302 1556 LSE
      07:05:30 2316.0 140 AT 2316.0 2318.0 Sell
      		459,169 1555 LSE
      07:05:30 2316.0 438 AT 2316.0 2318.0 Sell
      		459,029 1554 LSE
      07:05:30 2316.0 227 AT 2316.0 2318.0 Sell
      		458,591 1553 LSE
      07:05:30 2316.0 195 AT 2316.0 2318.0 Sell
      		458,364 1552 LSE
      07:04:25 2317.3 8 O 2316.0 2318.0 Buy
      		458,169 1551 LSE

      Your Recent History

      LSE
      CPG
      Compass
      BIT
      S31868
      Societe Generale Effekten
      Delayed Upgrade Clock