ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,440.20
      0.24%
      US Tech 100
      18,442.80
      -0.50%
      Dow Jones
      39,981.81
      0.32%
      Brent Oil
      80.295
      -0.54%
      Bitcoin
      64,745.66
      -0.96%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Compass Group Plc (CPG)

      7. Compass Group Plc (CPG) Trades

      Compass Group Plc

      Compass Group Plc (CPG)

      Crescent Point Energy Corporation
      Crescent Point Energy Corp
      2,307.00
      13.00
      ( 0.57% )
      Updated: 10:41:34
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CPG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1251 - 1201 (06:10-06:05)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:10:09 2316.0 479 AT 2315.0 2316.0 Buy
      		384,807 1251 LSE
      06:10:05 2315.0 482 AT 2314.0 2315.0 Buy
      		384,328 1250 LSE
      06:10:05 2315.0 74 AT 2314.0 2315.0 Buy
      		383,846 1249 LSE
      06:09:53 2315.0 134 AT 2314.0 2315.0 Buy
      		383,772 1248 LSE
      06:09:49 2315.0 126 AT 2315.0 2316.0 Sell
      		383,638 1247 LSE
      06:09:49 2315.0 287 AT 2315.0 2316.0 Sell
      		383,512 1246 LSE
      06:09:31 2315.0 130 AT 2314.0 2315.0 Buy
      		383,225 1245 LSE
      06:09:22 2315.0 198 AT 2315.0 2316.0 Sell
      		383,095 1244 LSE
      06:09:22 2315.0 73 AT 2315.0 2316.0 Sell
      		382,897 1243 LSE
      06:09:21 2315.0 122 AT 2314.0 2315.0 Buy
      		382,824 1242 LSE
      06:09:21 2315.0 96 AT 2315.0 2316.0 Sell
      		382,702 1241 LSE
      06:09:21 2315.0 153 AT 2315.0 2316.0 Sell
      		382,606 1240 LSE
      06:09:16 2315.571 85 O 2315.0 2316.0 Buy
      		382,453 1239 LSE
      06:08:26 2316.0 1361 O 2315.0 2316.0 Buy
      		382,368 1238 LSE
      06:08:25 2316.0 233 AT 2316.0 2317.0 Sell
      		381,007 1237 LSE
      06:08:25 2316.0 195 AT 2316.0 2317.0 Sell
      		380,774 1236 LSE
      06:08:25 2316.0 906 AT 2316.0 2317.0 Sell
      		380,579 1235 LSE
      06:08:25 2316.0 335 AT 2316.0 2317.0 Sell
      		379,673 1234 LSE
      06:08:25 2316.0 35 AT 2316.0 2317.0 Sell
      		379,338 1233 LSE
      06:08:25 2316.0 295 AT 2316.0 2317.0 Sell
      		379,303 1232 LSE
      06:08:25 2317.0 25 AT 2317.0 2318.0 Sell
      		379,008 1231 LSE
      06:08:25 2317.0 109 AT 2317.0 2318.0 Sell
      		378,983 1230 LSE
      06:08:25 2317.0 295 AT 2317.0 2318.0 Sell
      		378,874 1229 LSE
      06:08:25 2317.0 200 AT 2317.0 2318.0 Sell
      		378,579 1228 LSE
      06:08:15 2318.0 187 AT 2318.0 2319.0 Sell
      		378,379 1227 LSE
      06:08:15 2318.0 107 AT 2318.0 2319.0 Sell
      		378,192 1226 LSE
      06:08:15 2318.0 121 AT 2318.0 2319.0 Sell
      		378,085 1225 LSE
      06:08:15 2318.0 242 AT 2318.0 2319.0 Sell
      		377,964 1224 LSE
      06:08:15 2319.0 143 AT 2318.0 2319.0 Buy
      		377,722 1223 LSE
      06:08:15 2319.0 129 AT 2318.0 2319.0 Buy
      		377,579 1222 LSE
      06:07:46 2319.0 55 AT 2319.0 2320.0 Sell
      		377,450 1221 LSE
      06:07:46 2319.0 192 AT 2319.0 2320.0 Sell
      		377,395 1220 LSE
      06:07:46 2319.0 66 AT 2319.0 2320.0 Sell
      		377,203 1219 LSE
      06:07:46 2319.0 126 AT 2319.0 2320.0 Sell
      		377,137 1218 LSE
      06:07:46 2319.0 467 AT 2319.0 2320.0 Sell
      		377,011 1217 LSE
      06:07:43 2319.0 66 AT 2318.0 2319.0 Buy
      		376,544 1216 LSE
      06:07:43 2319.0 43 AT 2318.0 2319.0 Buy
      		376,478 1215 LSE
      06:07:43 2319.0 375 AT 2318.0 2319.0 Buy
      		376,435 1214 LSE
      06:07:43 2319.0 94 AT 2318.0 2319.0 Buy
      		376,060 1213 LSE
      06:07:43 2319.0 168 AT 2318.0 2319.0 Buy
      		375,966 1212 LSE
      06:07:43 2319.0 262 AT 2318.0 2319.0 Buy
      		375,798 1211 LSE
      06:07:43 2319.0 201 AT 2318.0 2319.0 Buy
      		375,536 1210 LSE
      06:07:09 2318.0 272 AT 2317.0 2318.0 Buy
      		375,335 1209 LSE
      06:07:09 2318.0 73 AT 2317.0 2318.0 Buy
      		375,063 1208 LSE
      06:07:09 2318.0 23 AT 2317.0 2318.0 Buy
      		374,990 1207 LSE
      06:07:09 2318.0 44 AT 2317.0 2318.0 Buy
      		374,967 1206 LSE
      06:07:09 2318.0 208 AT 2317.0 2318.0 Buy
      		374,923 1205 LSE
      06:06:51 2317.545 26 O 2317.0 2318.0 Buy
      		374,715 1204 LSE
      06:05:21 2317.0 102 AT 2316.0 2317.0 Buy
      		374,689 1203 LSE
      06:05:19 2317.0 114 AT 2317.0 2318.0 Sell
      		374,587 1202 LSE
      06:05:19 2317.0 51 AT 2317.0 2318.0 Sell
      		374,473 1201 LSE

      Your Recent History

      LSE
      CPG
      Compass
      NYSE
      DLNG
      Dynagas LNG Partners
      Delayed Upgrade Clock