ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,405.07
      -0.41%
      US Tech 100
      18,462.80
      -0.39%
      Dow Jones
      39,977.92
      0.31%
      Brent Oil
      81.44
      0.87%
      Bitcoin
      64,624.68
      -1.14%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Compass Group Plc (CPG)

      7. Compass Group Plc (CPG) Trades

      Compass Group Plc

      Compass Group Plc (CPG)

      Crescent Point Energy Corporation
      Crescent Point Energy Corp
      2,306.00
      12.00
      (0.52%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CPG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3101 - 3051 (11:01-10:56)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:01:23 2306.0 235 AT 2306.0 2307.0 Sell
      		913,181 3101 LSE
      11:01:23 2306.0 347 AT 2306.0 2307.0 Sell
      		912,946 3100 LSE
      11:01:23 2306.0 516 AT 2306.0 2307.0 Sell
      		912,599 3099 LSE
      11:01:23 2306.0 856 AT 2306.0 2307.0 Sell
      		912,083 3098 LSE
      11:01:23 2306.0 471 AT 2306.0 2307.0 Sell
      		911,227 3097 LSE
      11:01:23 2306.0 22 AT 2306.0 2307.0 Sell
      		910,756 3096 LSE
      11:01:01 2307.0 245 AT 2306.0 2307.0 Buy
      		910,734 3095 LSE
      11:01:01 2307.0 147 AT 2306.0 2307.0 Buy
      		910,489 3094 LSE
      11:01:01 2307.0 459 AT 2306.0 2307.0 Buy
      		910,342 3093 LSE
      11:00:12 2307.0 304 AT 2307.0 2308.0 Sell
      		909,883 3092 LSE
      11:00:12 2307.0 286 AT 2307.0 2308.0 Sell
      		909,579 3091 LSE
      11:00:12 2307.0 301 AT 2306.0 2307.0 Buy
      		909,293 3090 LSE
      11:00:10 2307.0 286 AT 2307.0 2308.0 Sell
      		908,992 3089 LSE
      11:00:10 2307.0 115 AT 2307.0 2308.0 Sell
      		908,706 3088 LSE
      11:00:10 2307.0 262 AT 2307.0 2308.0 Sell
      		908,591 3087 LSE
      11:00:10 2307.0 1635 AT 2307.0 2308.0 Sell
      		908,329 3086 LSE
      11:00:10 2307.0 158 AT 2307.0 2308.0 Sell
      		906,694 3085 LSE
      11:00:10 2307.0 650 AT 2307.0 2308.0 Sell
      		906,536 3084 LSE
      11:00:10 2307.0 148 AT 2307.0 2308.0 Sell
      		905,886 3083 LSE
      10:59:56 2308.0 94 AT 2307.0 2308.0 Buy
      		905,738 3082 LSE
      10:59:55 2308.0 22 AT 2307.0 2308.0 Buy
      		905,644 3081 LSE
      10:59:55 2308.0 5 AT 2307.0 2308.0 Buy
      		905,622 3080 LSE
      10:59:55 2308.0 239 AT 2307.0 2308.0 Buy
      		905,617 3079 LSE
      10:59:22 2307.0 158 AT 2307.0 2308.0 Sell
      		905,378 3078 LSE
      10:59:22 2307.0 327 AT 2306.0 2307.0 Buy
      		905,220 3077 LSE
      10:59:22 2307.0 110 AT 2306.0 2307.0 Buy
      		904,893 3076 LSE
      10:59:22 2307.0 114 AT 2306.0 2307.0 Buy
      		904,783 3075 LSE
      10:59:22 2307.0 399 AT 2306.0 2307.0 Buy
      		904,669 3074 LSE
      10:59:22 2307.0 88 AT 2306.0 2307.0 Buy
      		904,270 3073 LSE
      10:59:22 2307.0 1 AT 2306.0 2307.0 Buy
      		904,182 3072 LSE
      10:59:16 2307.0 78 AT 2306.0 2307.0 Buy
      		904,181 3071 LSE
      10:59:16 2307.0 189 AT 2306.0 2307.0 Buy
      		904,103 3070 LSE
      10:58:43 2307.0 21 AT 2306.0 2307.0 Buy
      		903,914 3069 LSE
      10:58:42 2307.0 183 AT 2306.0 2307.0 Buy
      		903,893 3068 LSE
      10:58:42 2307.0 439 AT 2306.0 2307.0 Buy
      		903,710 3067 LSE
      10:58:42 2307.0 664 AT 2306.0 2307.0 Buy
      		903,271 3066 LSE
      10:58:42 2307.0 976 AT 2306.0 2307.0 Buy
      		902,607 3065 LSE
      10:58:42 2307.0 62 AT 2306.0 2307.0 Buy
      		901,631 3064 LSE
      10:58:42 2307.0 124 AT 2306.0 2307.0 Buy
      		901,569 3063 LSE
      10:58:42 2307.0 390 AT 2306.0 2307.0 Buy
      		901,445 3062 LSE
      10:57:17 2307.0 830 AT 2307.0 2308.0 Sell
      		901,055 3061 LSE
      10:57:17 2307.0 66 AT 2307.0 2308.0 Sell
      		900,225 3060 LSE
      10:56:47 2307.0 272 AT 2307.0 2308.0 Sell
      		900,159 3059 LSE
      10:56:47 2307.0 170 AT 2307.0 2308.0 Sell
      		899,887 3058 LSE
      10:56:47 2307.0 159 AT 2307.0 2308.0 Sell
      		899,717 3057 LSE
      10:56:47 2307.0 142 AT 2307.0 2308.0 Sell
      		899,558 3056 LSE
      10:56:26 2307.57 90 O 2307.0 2308.0 Buy
      		899,416 3055 LSE
      10:56:19 2307.0 159 AT 2307.0 2308.0 Sell
      		899,326 3054 LSE
      10:56:19 2307.0 152 AT 2306.0 2307.0 Buy
      		899,167 3053 LSE
      10:56:19 2307.0 435 AT 2306.0 2307.0 Buy
      		899,015 3052 LSE
      10:56:19 2307.0 17 AT 2306.0 2307.0 Buy
      		898,580 3051 LSE

      Your Recent History

      LSE
      CPG
      Compass
      BIT
      F15701
      Vontobel Financial Produ...
      BIT
      X74793
      Natixis Structured Issua...
      BIT
      UC74QV
      Unicredit Bank
      LSE
      TSLV
      Gpf Silv Etc
      LSE
      VMUK
      Virgin Money Uk
      Delayed Upgrade Clock