ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,439.34
      0.22%
      US Tech 100
      18,464.80
      -0.38%
      Dow Jones
      40,078.16
      0.56%
      Brent Oil
      80.61
      -0.15%
      Bitcoin
      64,710.38
      -1.01%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Compass Group Plc (CPG)

      7. Compass Group Plc (CPG) Trades

      Compass Group Plc

      Compass Group Plc (CPG)

      Crescent Point Energy Corporation
      Crescent Point Energy Corp
      2,306.00
      12.00
      ( 0.52% )
      Updated: 10:47:38
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CPG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1051 - 1001 (05:40-05:29)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:40:24 2308.0 313 AT 2307.0 2308.0 Buy
      		339,520 1051 LSE
      05:40:24 2308.0 193 AT 2307.0 2308.0 Buy
      		339,207 1050 LSE
      05:40:24 2308.0 267 AT 2307.0 2308.0 Buy
      		339,014 1049 LSE
      05:40:24 2308.0 8 AT 2307.0 2308.0 Buy
      		338,747 1048 LSE
      05:39:09 2307.0 134 AT 2306.0 2307.0 Buy
      		338,739 1047 LSE
      05:39:09 2306.0 131 AT 2306.0 2307.0 Sell
      		338,605 1046 LSE
      05:39:09 2306.0 343 AT 2306.0 2307.0 Sell
      		338,474 1045 LSE
      05:39:09 2306.0 295 AT 2306.0 2307.0 Sell
      		338,131 1044 LSE
      05:39:09 2306.0 269 AT 2306.0 2307.0 Sell
      		337,836 1043 LSE
      05:39:09 2306.0 374 AT 2306.0 2307.0 Sell
      		337,567 1042 LSE
      05:39:09 2306.0 202 AT 2306.0 2307.0 Sell
      		337,193 1041 LSE
      05:38:33 2307.0 183 AT 2307.0 2308.0 Sell
      		336,991 1040 LSE
      05:37:40 2307.0 186 AT 2306.0 2307.0 Buy
      		336,808 1039 LSE
      05:37:40 2307.0 100 AT 2306.0 2307.0 Buy
      		336,622 1038 LSE
      05:37:40 2307.0 70 AT 2306.0 2307.0 Buy
      		336,522 1037 LSE
      05:37:08 2306.258 220 O 2305.0 2307.0 Buy
      		336,452 1036 LSE
      05:36:15 2306.0 203 AT 2306.0 2307.0 Sell
      		336,232 1035 LSE
      05:36:14 2306.0 200 AT 2305.0 2306.0 Buy
      		336,029 1034 LSE
      05:36:06 2306.0 29 AT 2306.0 2307.0 Sell
      		335,829 1033 LSE
      05:36:06 2306.0 24 AT 2306.0 2307.0 Sell
      		335,800 1032 LSE
      05:36:04 2306.0 129 AT 2306.0 2307.0 Sell
      		335,776 1031 LSE
      05:36:04 2306.0 153 AT 2306.0 2307.0 Sell
      		335,647 1030 LSE
      05:36:04 2306.0 499 AT 2306.0 2307.0 Sell
      		335,494 1029 LSE
      05:36:04 2306.0 190 AT 2306.0 2307.0 Sell
      		334,995 1028 LSE
      05:34:44 2306.0 266 AT 2306.0 2307.0 Sell
      		334,805 1027 LSE
      05:34:44 2306.0 451 AT 2306.0 2307.0 Sell
      		334,539 1026 LSE
      05:34:34 2306.512 214 O 2306.0 2307.0 Buy
      		334,088 1025 LSE
      05:33:06 2306.0 259 AT 2306.0 2307.0 Sell
      		333,874 1024 LSE
      05:33:06 2306.0 32 AT 2306.0 2307.0 Sell
      		333,615 1023 LSE
      05:33:06 2306.0 121 AT 2306.0 2307.0 Sell
      		333,583 1022 LSE
      05:33:06 2306.0 54 AT 2306.0 2307.0 Sell
      		333,462 1021 LSE
      05:32:34 2307.0 159 AT 2306.0 2307.0 Buy
      		333,408 1020 LSE
      05:32:34 2306.0 432 AT 2306.0 2307.0 Sell
      		333,249 1019 LSE
      05:32:34 2306.0 42 AT 2306.0 2307.0 Sell
      		332,817 1018 LSE
      05:32:34 2306.0 14 AT 2306.0 2307.0 Sell
      		332,775 1017 LSE
      05:32:34 2306.0 78 AT 2306.0 2307.0 Sell
      		332,761 1016 LSE
      05:32:34 2306.0 421 AT 2306.0 2307.0 Sell
      		332,683 1015 LSE
      05:32:34 2306.0 145 AT 2306.0 2307.0 Sell
      		332,262 1014 LSE
      05:31:44 2307.0 262 AT 2306.0 2307.0 Buy
      		332,117 1013 LSE
      05:31:44 2307.0 314 AT 2306.0 2307.0 Buy
      		331,855 1012 LSE
      05:31:24 2306.0 32 AT 2306.0 2307.0 Sell
      		331,541 1011 LSE
      05:31:24 2306.0 186 AT 2306.0 2307.0 Sell
      		331,509 1010 LSE
      05:30:13 2307.0 49 AT 2305.0 2307.0 Buy
      		331,323 1009 LSE
      05:30:13 2306.0 100 AT 2305.0 2306.0 Buy
      		331,274 1008 LSE
      05:30:13 2306.0 4 AT 2305.0 2306.0 Buy
      		331,174 1007 LSE
      05:29:29 2305.0 347 AT 2304.0 2305.0 Buy
      		331,170 1006 LSE
      05:29:29 2305.0 90 AT 2305.0 2306.0 Sell
      		330,823 1005 LSE
      05:29:19 2305.0 29 AT 2305.0 2306.0 Sell
      		330,733 1004 LSE
      05:29:19 2305.0 219 AT 2305.0 2306.0 Sell
      		330,704 1003 LSE
      05:29:18 2306.0 454 AT 2306.0 2307.0 Sell
      		330,485 1002 LSE
      05:29:18 2306.0 45 AT 2306.0 2307.0 Sell
      		330,031 1001 LSE

      Your Recent History

      LSE
      CPG
      Compass
      BIT
      S31868
      Societe Generale Effekten
      Delayed Upgrade Clock