ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,439.47
      0.23%
      US Tech 100
      18,501.20
      -0.18%
      Dow Jones
      40,095.79
      0.61%
      Brent Oil
      80.595
      -0.17%
      Bitcoin
      64,594.18
      -1.18%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Compass Group Plc (CPG)

      7. Compass Group Plc (CPG) Trades

      Compass Group Plc

      Compass Group Plc (CPG)

      Crescent Point Energy Corporation
      Crescent Point Energy Corp
      2,307.00
      13.00
      ( 0.57% )
      Updated: 10:50:09
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CPG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1851 - 1801 (08:23-08:07)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:23:32 2310.0 41 O 2310.0 2311.0 Sell
      		542,481 1851 LSE
      08:23:30 2310.0 41 O 2310.0 2311.0 Sell
      		542,440 1850 LSE
      08:23:28 2310.0 41 O 2310.0 2311.0 Sell
      		542,399 1849 LSE
      08:23:27 2310.0 41 O 2310.0 2311.0 Sell
      		542,358 1848 LSE
      08:23:25 2310.0 41 O 2310.0 2311.0 Sell
      		542,317 1847 LSE
      08:23:21 2310.0 41 O 2310.0 2311.0 Sell
      		542,276 1846 LSE
      08:23:19 2310.0 22 O 2310.0 2311.0 Sell
      		542,235 1845 LSE
      08:22:16 2310.0 22 O 2310.0 2311.0 Sell
      		542,213 1844 LSE
      08:22:12 2310.0 11 O 2310.0 2311.0 Sell
      		542,191 1843 LSE
      08:22:10 2311.0 196 AT 2311.0 2312.0 Sell
      		542,180 1842 LSE
      08:22:10 2311.0 194 AT 2311.0 2312.0 Sell
      		541,984 1841 LSE
      08:22:10 2311.0 866 AT 2311.0 2312.0 Sell
      		541,790 1840 LSE
      08:22:06 2312.0 115 AT 2312.0 2313.0 Sell
      		540,924 1839 LSE
      08:22:06 2312.0 177 AT 2312.0 2313.0 Sell
      		540,809 1838 LSE
      08:22:06 2312.0 399 AT 2312.0 2313.0 Sell
      		540,632 1837 LSE
      08:22:06 2312.0 200 AT 2312.0 2313.0 Sell
      		540,233 1836 LSE
      08:20:55 2313.0 186 AT 2313.0 2314.0 Sell
      		540,033 1835 LSE
      08:20:55 2313.0 117 AT 2313.0 2314.0 Sell
      		539,847 1834 LSE
      08:20:12 2313.0 143 AT 2313.0 2314.0 Sell
      		539,730 1833 LSE
      08:20:12 2313.0 287 AT 2313.0 2314.0 Sell
      		539,587 1832 LSE
      08:20:06 2314.0 11 AT 2313.0 2314.0 Buy
      		539,300 1831 LSE
      08:20:06 2314.0 97 AT 2314.0 2315.0 Sell
      		539,289 1830 LSE
      08:20:06 2314.0 132 AT 2314.0 2315.0 Sell
      		539,192 1829 LSE
      08:20:06 2314.0 301 AT 2314.0 2315.0 Sell
      		539,060 1828 LSE
      08:20:06 2314.0 129 AT 2314.0 2315.0 Sell
      		538,759 1827 LSE
      08:18:13 2315.0 230 AT 2315.0 2316.0 Sell
      		538,630 1826 LSE
      08:18:13 2315.0 2 AT 2315.0 2316.0 Sell
      		538,400 1825 LSE
      08:18:13 2315.0 180 AT 2315.0 2316.0 Sell
      		538,398 1824 LSE
      08:18:13 2315.0 930 AT 2315.0 2316.0 Sell
      		538,218 1823 LSE
      08:18:13 2315.0 429 AT 2314.0 2315.0 Buy
      		537,288 1822 LSE
      08:18:13 2315.0 158 AT 2314.0 2315.0 Buy
      		536,859 1821 LSE
      08:18:13 2315.0 98 AT 2314.0 2315.0 Buy
      		536,701 1820 LSE
      08:17:10 2314.0 181 AT 2313.0 2314.0 Buy
      		536,603 1819 LSE
      08:17:02 2314.0 179 AT 2314.0 2315.0 Sell
      		536,422 1818 LSE
      08:17:02 2314.0 413 AT 2314.0 2315.0 Sell
      		536,243 1817 LSE
      08:17:02 2314.0 397 AT 2314.0 2315.0 Sell
      		535,830 1816 LSE
      08:17:02 2314.0 1640 AT 2314.0 2315.0 Sell
      		535,433 1815 LSE
      08:17:01 2315.0 1 O 2314.0 2315.0 Buy
      		533,793 1814 LSE
      08:16:30 2315.0 204 AT 2314.0 2315.0 Buy
      		533,792 1813 LSE
      08:16:10 2314.0 631 AT 2313.0 2314.0 Buy
      		533,588 1812 LSE
      08:16:10 2314.0 114 AT 2313.0 2314.0 Buy
      		532,957 1811 LSE
      08:16:10 2314.0 70 AT 2313.0 2314.0 Buy
      		532,843 1810 LSE
      08:13:43 2313.629 105 O 2313.0 2314.0 Buy
      		532,773 1809 LSE
      08:12:03 2313.0 61 AT 2312.0 2313.0 Buy
      		532,668 1808 LSE
      08:12:03 2313.0 63 AT 2312.0 2313.0 Buy
      		532,607 1807 LSE
      08:12:03 2313.0 171 AT 2312.0 2313.0 Buy
      		532,544 1806 LSE
      08:10:55 2313.0 297 O 2312.0 2313.0 Buy
      		532,373 1805 LSE
      08:08:50 2313.0 221 AT 2313.0 2314.0 Sell
      		532,076 1804 LSE
      08:08:50 2313.0 111 AT 2313.0 2314.0 Sell
      		531,855 1803 LSE
      08:08:38 2313.49 133 O 2313.0 2314.0 Sell
      		531,744 1802 LSE
      08:07:00 2314.0 126 AT 2314.0 2315.0 Sell
      		531,611 1801 LSE

      Your Recent History

      LSE
      CPG
      Compass
      Delayed Upgrade Clock