ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,412.06
      -0.28%
      US Tech 100
      18,472.04
      -0.34%
      Dow Jones
      40,019.36
      0.42%
      Brent Oil
      81.455
      0.89%
      Bitcoin
      64,677.03
      -1.07%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Compass Group Plc (CPG)

      7. Compass Group Plc (CPG) Trades

      Compass Group Plc

      Compass Group Plc (CPG)

      Crescent Point Energy Corporation
      Crescent Point Energy Corp
      2,306.00
      12.00
      (0.52%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CPG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2601 - 2551 (10:07-10:02)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:07:07 2306.0 97 AT 2306.0 2307.0 Sell
      		760,399 2601 LSE
      10:07:07 2306.0 452 AT 2306.0 2307.0 Sell
      		760,302 2600 LSE
      10:07:07 2306.0 806 AT 2306.0 2307.0 Sell
      		759,850 2599 LSE
      10:06:22 2306.0 86 AT 2305.0 2306.0 Buy
      		759,044 2598 LSE
      10:06:22 2306.0 270 AT 2305.0 2306.0 Buy
      		758,958 2597 LSE
      10:06:22 2306.0 66 AT 2305.0 2306.0 Buy
      		758,688 2596 LSE
      10:06:22 2306.0 434 AT 2305.0 2306.0 Buy
      		758,622 2595 LSE
      10:06:22 2306.0 581 AT 2305.0 2306.0 Buy
      		758,188 2594 LSE
      10:06:22 2306.0 482 AT 2305.0 2306.0 Buy
      		757,607 2593 LSE
      10:06:22 2306.0 545 AT 2305.0 2306.0 Buy
      		757,125 2592 LSE
      10:05:19 2306.0 175 O 2305.0 2306.0 Buy
      		756,580 2591 LSE
      10:05:14 2305.0 260 AT 2304.0 2305.0 Buy
      		756,405 2590 LSE
      10:05:14 2305.0 734 AT 2304.0 2305.0 Buy
      		756,145 2589 LSE
      10:05:14 2305.0 709 AT 2304.0 2305.0 Buy
      		755,411 2588 LSE
      10:05:14 2305.0 1928 AT 2304.0 2305.0 Buy
      		754,702 2587 LSE
      10:05:14 2305.0 542 AT 2304.0 2305.0 Buy
      		752,774 2586 LSE
      10:04:24 2304.0 458 AT 2304.0 2305.0 Sell
      		752,232 2585 LSE
      10:04:24 2304.0 161 AT 2304.0 2305.0 Sell
      		751,774 2584 LSE
      10:04:24 2304.0 202 AT 2304.0 2305.0 Sell
      		751,613 2583 LSE
      10:04:24 2304.0 17 AT 2304.0 2305.0 Sell
      		751,411 2582 LSE
      10:04:24 2304.0 595 AT 2304.0 2305.0 Sell
      		751,394 2581 LSE
      10:04:24 2304.0 650 AT 2304.0 2305.0 Sell
      		750,799 2580 LSE
      10:04:08 2304.0 112 AT 2303.0 2304.0 Buy
      		750,149 2579 LSE
      10:04:00 2304.0 410 AT 2304.0 2305.0 Sell
      		750,037 2578 LSE
      10:04:00 2304.0 283 AT 2304.0 2305.0 Sell
      		749,627 2577 LSE
      10:04:00 2304.0 314 AT 2304.0 2305.0 Sell
      		749,344 2576 LSE
      10:04:00 2304.0 188 AT 2304.0 2305.0 Sell
      		749,030 2575 LSE
      10:03:31 2304.0 69 AT 2303.0 2304.0 Buy
      		748,842 2574 LSE
      10:03:31 2304.0 439 AT 2303.0 2304.0 Buy
      		748,773 2573 LSE
      10:03:31 2304.0 61 AT 2303.0 2304.0 Buy
      		748,334 2572 LSE
      10:03:31 2304.0 94 AT 2303.0 2304.0 Buy
      		748,273 2571 LSE
      10:03:31 2304.0 732 AT 2303.0 2304.0 Buy
      		748,179 2570 LSE
      10:03:31 2304.0 274 AT 2303.0 2304.0 Buy
      		747,447 2569 LSE
      10:02:47 2304.0 63 AT 2303.0 2304.0 Buy
      		747,173 2568 LSE
      10:02:47 2304.0 561 AT 2303.0 2304.0 Buy
      		747,110 2567 LSE
      10:02:47 2304.0 110 AT 2303.0 2304.0 Buy
      		746,549 2566 LSE
      10:02:47 2304.0 276 AT 2303.0 2304.0 Buy
      		746,439 2565 LSE
      10:02:47 2304.0 37 AT 2304.0 2305.0 Sell
      		746,163 2564 LSE
      10:02:47 2304.0 289 AT 2304.0 2305.0 Sell
      		746,126 2563 LSE
      10:02:47 2304.0 86 AT 2304.0 2305.0 Sell
      		745,837 2562 LSE
      10:02:47 2304.0 76 AT 2304.0 2305.0 Sell
      		745,751 2561 LSE
      10:02:47 2304.0 111 AT 2304.0 2305.0 Sell
      		745,675 2560 LSE
      10:02:29 2305.0 110 AT 2305.0 2306.0 Sell
      		745,564 2559 LSE
      10:02:29 2305.0 162 AT 2305.0 2306.0 Sell
      		745,454 2558 LSE
      10:02:29 2305.0 471 AT 2305.0 2306.0 Sell
      		745,292 2557 LSE
      10:02:29 2305.0 2200 AT 2305.0 2306.0 Sell
      		744,821 2556 LSE
      10:02:29 2305.0 289 AT 2305.0 2306.0 Sell
      		742,621 2555 LSE
      10:02:29 2305.0 315 AT 2305.0 2306.0 Sell
      		742,332 2554 LSE
      10:02:29 2305.0 445 AT 2305.0 2306.0 Sell
      		742,017 2553 LSE
      10:02:29 2305.0 212 AT 2305.0 2306.0 Sell
      		741,572 2552 LSE
      10:02:29 2305.0 280 AT 2305.0 2306.0 Sell
      		741,360 2551 LSE

      Your Recent History

      LSE
      CPG
      Compass
      BIT
      S31868
      Societe Generale Effekten
      BIT
      UC86SU
      Unicredit Bank
      BOV
      BBSE3
      BB SEGURIDADE ON
      BIT
      P10RJ7
      Bnp Paribas Issuance
      BIT
      UV8B5H
      UniCredit Bank
      TSX
      CWEB
      Charlottes Web
      Delayed Upgrade Clock