ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,443.74
      0.31%
      US Tech 100
      18,488.36
      -0.25%
      Dow Jones
      40,044.29
      0.48%
      Brent Oil
      80.54
      -0.24%
      Bitcoin
      64,823.11
      -0.84%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Compass Group Plc (CPG)

      7. Compass Group Plc (CPG) Trades

      Compass Group Plc

      Compass Group Plc (CPG)

      Crescent Point Energy Corporation
      Crescent Point Energy Corp
      2,309.00
      15.00
      ( 0.65% )
      Updated: 10:45:46
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CPG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 601 - 551 (03:43-03:38)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:43:35 2303.0 92 AT 2303.0 2304.0 Sell
      		195,821 601 LSE
      03:43:15 2304.0 179 AT 2304.0 2305.0 Sell
      		195,729 600 LSE
      03:43:02 2304.0 199 AT 2304.0 2306.0 Sell
      		195,550 599 LSE
      03:43:02 2304.0 168 AT 2304.0 2306.0 Sell
      		195,351 598 LSE
      03:43:02 2304.0 83 AT 2304.0 2306.0 Sell
      		195,183 597 LSE
      03:43:02 2304.0 380 AT 2304.0 2306.0 Sell
      		195,100 596 LSE
      03:43:02 2304.0 339 AT 2304.0 2306.0 Sell
      		194,720 595 LSE
      03:42:52 2304.0 291 AT 2303.0 2304.0 Buy
      		194,381 594 LSE
      03:42:52 2304.0 8 AT 2303.0 2304.0 Buy
      		194,090 593 LSE
      03:42:52 2304.0 445 AT 2303.0 2304.0 Buy
      		194,082 592 LSE
      03:42:52 2304.0 42 AT 2303.0 2304.0 Buy
      		193,637 591 LSE
      03:42:32 2303.0 90 AT 2303.0 2304.0 Sell
      		193,595 590 LSE
      03:42:32 2303.0 12 AT 2303.0 2304.0 Sell
      		193,505 589 LSE
      03:42:32 2303.0 167 AT 2303.0 2304.0 Sell
      		193,493 588 LSE
      03:41:41 2302.852 472 O 2302.0 2304.0 Sell
      		193,326 587 LSE
      03:41:01 2304.0 102 AT 2304.0 2305.0 Sell
      		192,854 586 LSE
      03:41:01 2304.0 720 AT 2304.0 2305.0 Sell
      		192,752 585 LSE
      03:41:01 2304.0 145 AT 2304.0 2305.0 Sell
      		192,032 584 LSE
      03:41:01 2304.0 100 AT 2304.0 2305.0 Sell
      		191,887 583 LSE
      03:40:21 2306.0 56 AT 2306.0 2307.0 Sell
      		191,787 582 LSE
      03:40:21 2306.0 153 AT 2305.0 2306.0 Buy
      		191,731 581 LSE
      03:40:20 2305.0 240 AT 2304.0 2305.0 Buy
      		191,578 580 LSE
      03:39:54 2304.0 120 AT 2304.0 2305.0 Sell
      		191,338 579 LSE
      03:39:54 2304.0 50 AT 2304.0 2305.0 Sell
      		191,218 578 LSE
      03:39:54 2304.0 100 AT 2304.0 2305.0 Sell
      		191,168 577 LSE
      03:39:28 2304.0 66 AT 2304.0 2305.0 Sell
      		191,068 576 LSE
      03:38:44 2304.0 363 AT 2303.0 2304.0 Buy
      		191,002 575 LSE
      03:38:44 2304.0 520 AT 2303.0 2304.0 Buy
      		190,639 574 LSE
      03:38:44 2304.0 126 AT 2303.0 2304.0 Buy
      		190,119 573 LSE
      03:38:44 2304.0 42 AT 2303.0 2304.0 Buy
      		189,993 572 LSE
      03:38:44 2304.0 151 AT 2303.0 2304.0 Buy
      		189,951 571 LSE
      03:38:44 2304.0 231 AT 2303.0 2304.0 Buy
      		189,800 570 LSE
      03:38:44 2304.0 250 AT 2303.0 2304.0 Buy
      		189,569 569 LSE
      03:38:44 2304.0 186 AT 2303.0 2304.0 Buy
      		189,319 568 LSE
      03:38:44 2304.0 240 AT 2303.0 2304.0 Buy
      		189,133 567 LSE
      03:38:41 2302.0 250 AT 2300.0 2302.0 Buy
      		188,893 566 LSE
      03:38:41 2302.0 199 AT 2300.0 2302.0 Buy
      		188,643 565 LSE
      03:38:41 2302.0 407 AT 2300.0 2302.0 Buy
      		188,444 564 LSE
      03:38:41 2302.0 144 AT 2300.0 2302.0 Buy
      		188,037 563 LSE
      03:38:40 2301.0 518 AT 2301.0 2302.0 Sell
      		187,893 562 LSE
      03:38:40 2301.0 220 AT 2301.0 2303.0 Sell
      		187,375 561 LSE
      03:38:40 2301.0 120 AT 2301.0 2303.0 Sell
      		187,155 560 LSE
      03:38:40 2301.0 248 AT 2301.0 2305.0 Sell
      		187,035 559 LSE
      03:38:40 2301.0 168 AT 2301.0 2305.0 Sell
      		186,787 558 LSE
      03:38:40 2301.0 250 AT 2301.0 2305.0 Sell
      		186,619 557 LSE
      03:38:40 2301.0 436 AT 2301.0 2305.0 Sell
      		186,369 556 LSE
      03:38:40 2301.0 185 AT 2301.0 2305.0 Sell
      		185,933 555 LSE
      03:38:40 2301.0 224 AT 2301.0 2305.0 Sell
      		185,748 554 LSE
      03:38:40 2301.0 271 AT 2301.0 2305.0 Sell
      		185,524 553 LSE
      03:38:40 2302.0 368 AT 2302.0 2305.0 Sell
      		185,253 552 LSE
      03:38:40 2302.0 198 AT 2302.0 2305.0 Sell
      		184,885 551 LSE

      Your Recent History

      LSE
      CPG
      Compass
      Delayed Upgrade Clock