ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,445.38
      0.34%
      US Tech 100
      18,468.80
      -0.36%
      Dow Jones
      40,032.92
      0.45%
      Brent Oil
      80.425
      -0.38%
      Bitcoin
      64,808.01
      -0.86%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Compass Group Plc (CPG)

      7. Compass Group Plc (CPG) Trades

      Compass Group Plc

      Compass Group Plc (CPG)

      Crescent Point Energy Corporation
      Crescent Point Energy Corp
      2,309.00
      15.00
      ( 0.65% )
      Updated: 10:44:50
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CPG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 551 - 501 (03:38-03:35)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:38:40 2302.0 198 AT 2302.0 2305.0 Sell
      		184,885 551 LSE
      03:38:40 2302.0 250 AT 2302.0 2305.0 Sell
      		184,687 550 LSE
      03:38:40 2302.0 433 AT 2302.0 2305.0 Sell
      		184,437 549 LSE
      03:38:40 2302.0 233 AT 2302.0 2305.0 Sell
      		184,004 548 LSE
      03:38:40 2302.0 168 AT 2302.0 2305.0 Sell
      		183,771 547 LSE
      03:38:40 2302.0 339 AT 2302.0 2305.0 Sell
      		183,603 546 LSE
      03:38:40 2302.0 200 AT 2302.0 2305.0 Sell
      		183,264 545 LSE
      03:38:40 2302.0 318 AT 2302.0 2305.0 Sell
      		183,064 544 LSE
      03:38:40 2302.0 270 AT 2302.0 2305.0 Sell
      		182,746 543 LSE
      03:38:40 2303.0 336 AT 2303.0 2305.0 Sell
      		182,476 542 LSE
      03:38:40 2303.0 250 AT 2303.0 2305.0 Sell
      		182,140 541 LSE
      03:38:40 2303.0 236 AT 2303.0 2305.0 Sell
      		181,890 540 LSE
      03:38:40 2303.0 188 AT 2303.0 2305.0 Sell
      		181,654 539 LSE
      03:38:40 2303.0 240 AT 2303.0 2305.0 Sell
      		181,466 538 LSE
      03:38:40 2303.0 317 AT 2303.0 2305.0 Sell
      		181,226 537 LSE
      03:38:40 2303.0 731 AT 2303.0 2305.0 Sell
      		180,909 536 LSE
      03:38:37 2304.0 422 AT 2303.0 2304.0 Buy
      		180,178 535 LSE
      03:38:37 2303.0 73 AT 2302.0 2303.0 Buy
      		179,756 534 LSE
      03:38:37 2303.0 67 AT 2302.0 2303.0 Buy
      		179,683 533 LSE
      03:38:37 2303.0 699 AT 2302.0 2303.0 Buy
      		179,616 532 LSE
      03:38:31 2303.0 14 AT 2303.0 2304.0 Sell
      		178,917 531 LSE
      03:38:31 2303.0 409 AT 2303.0 2304.0 Sell
      		178,903 530 LSE
      03:38:28 2304.0 299 AT 2303.0 2304.0 Buy
      		178,494 529 LSE
      03:38:28 2304.0 810 AT 2304.0 2305.0 Sell
      		178,195 528 LSE
      03:38:24 2305.0 79 AT 2305.0 2306.0 Sell
      		177,385 527 LSE
      03:38:24 2305.0 111 AT 2305.0 2306.0 Sell
      		177,306 526 LSE
      03:38:00 2305.0 111 AT 2305.0 2306.0 Sell
      		177,195 525 LSE
      03:37:17 2305.0 187 AT 2305.0 2306.0 Sell
      		177,084 524 LSE
      03:36:22 2307.0 67 AT 2307.0 2308.0 Sell
      		176,897 523 LSE
      03:36:22 2307.0 560 AT 2307.0 2308.0 Sell
      		176,830 522 LSE
      03:36:22 2307.0 859 AT 2307.0 2308.0 Sell
      		176,270 521 LSE
      03:36:22 2307.0 111 AT 2307.0 2308.0 Sell
      		175,411 520 LSE
      03:36:17 2308.0 137 AT 2308.0 2309.0 Sell
      		175,300 519 LSE
      03:35:49 2308.0 170 AT 2308.0 2309.0 Sell
      		175,163 518 LSE
      03:35:49 2308.0 90 AT 2308.0 2309.0 Sell
      		174,993 517 LSE
      03:35:47 2308.33 221 O 2308.0 2309.0 Sell
      		174,903 516 LSE
      03:35:42 2307.64 130 O 2307.0 2309.0 Sell
      		174,682 515 LSE
      03:35:25 2307.0 122 AT 2307.0 2308.0 Sell
      		174,552 514 LSE
      03:35:24 2306.0 855 AT 2305.0 2306.0 Buy
      		174,430 513 LSE
      03:35:24 2306.0 90 AT 2305.0 2306.0 Buy
      		173,575 512 LSE
      03:35:24 2306.0 29 AT 2305.0 2306.0 Buy
      		173,485 511 LSE
      03:35:24 2306.0 238 AT 2305.0 2306.0 Buy
      		173,456 510 LSE
      03:35:21 2305.0 12 AT 2305.0 2306.0 Sell
      		173,218 509 LSE
      03:35:21 2305.0 99 AT 2305.0 2306.0 Sell
      		173,206 508 LSE
      03:35:07 2305.0 1 AT 2304.0 2305.0 Buy
      		173,107 507 LSE
      03:35:07 2305.0 86 AT 2304.0 2305.0 Buy
      		173,106 506 LSE
      03:35:07 2305.0 105 AT 2304.0 2305.0 Buy
      		173,020 505 LSE
      03:35:07 2305.0 12 AT 2304.0 2305.0 Buy
      		172,915 504 LSE
      03:35:07 2305.0 149 AT 2305.0 2306.0 Sell
      		172,903 503 LSE
      03:35:07 2305.0 147 AT 2305.0 2306.0 Sell
      		172,754 502 LSE
      03:35:07 2305.0 1 AT 2305.0 2306.0 Sell
      		172,607 501 LSE

      Your Recent History

      LSE
      CPG
      Compass
      BIT
      S31868
      Societe Generale Effekten
      Delayed Upgrade Clock