ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,443.57
      0.30%
      US Tech 100
      18,526.40
      -0.05%
      Dow Jones
      40,100.57
      0.62%
      Brent Oil
      80.655
      -0.10%
      Bitcoin
      64,681.74
      -1.06%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Compass Group Plc (CPG)

      7. Compass Group Plc (CPG) Trades

      Compass Group Plc

      Compass Group Plc (CPG)

      Crescent Point Energy Corporation
      Crescent Point Energy Corp
      2,307.00
      13.00
      ( 0.57% )
      Updated: 10:52:26
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CPG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1751 - 1701 (07:53-07:48)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:53:12 2317.0 86 AT 2317.0 2318.0 Sell
      		519,449 1751 LSE
      07:53:12 2317.0 148 AT 2317.0 2318.0 Sell
      		519,363 1750 LSE
      07:51:52 2317.0 61 AT 2317.0 2318.0 Sell
      		519,215 1749 LSE
      07:51:52 2317.0 488 AT 2317.0 2318.0 Sell
      		519,154 1748 LSE
      07:51:40 2317.0 22 AT 2316.0 2317.0 Buy
      		518,666 1747 LSE
      07:51:28 2317.0 3 AT 2316.0 2317.0 Buy
      		518,644 1746 LSE
      07:51:28 2317.0 21 AT 2316.0 2317.0 Buy
      		518,641 1745 LSE
      07:51:28 2317.0 227 AT 2317.0 2318.0 Sell
      		518,620 1744 LSE
      07:51:28 2317.0 366 AT 2317.0 2318.0 Sell
      		518,393 1743 LSE
      07:51:28 2317.0 71 AT 2317.0 2318.0 Sell
      		518,027 1742 LSE
      07:51:28 2317.0 91 AT 2317.0 2318.0 Sell
      		517,956 1741 LSE
      07:51:28 2317.0 212 AT 2317.0 2318.0 Sell
      		517,865 1740 LSE
      07:51:28 2317.0 423 AT 2317.0 2318.0 Sell
      		517,653 1739 LSE
      07:51:28 2317.0 151 AT 2317.0 2318.0 Sell
      		517,230 1738 LSE
      07:51:11 2318.0 146 O 2317.0 2318.0 Buy
      		517,079 1737 LSE
      07:51:11 2318.0 260 O 2317.0 2318.0 Buy
      		516,933 1736 LSE
      07:51:11 2318.0 724 O 2317.0 2318.0 Buy
      		516,673 1735 LSE
      07:51:11 2318.0 2010 O 2317.0 2318.0 Buy
      		515,949 1734 LSE
      07:50:53 2317.0 260 AT 2316.0 2317.0 Buy
      		513,939 1733 LSE
      07:50:53 2317.0 151 AT 2317.0 2318.0 Sell
      		513,679 1732 LSE
      07:50:53 2317.0 54 AT 2316.0 2317.0 Buy
      		513,528 1731 LSE
      07:50:09 2317.0 84 AT 2317.0 2318.0 Sell
      		513,474 1730 LSE
      07:50:09 2317.0 170 AT 2317.0 2318.0 Sell
      		513,390 1729 LSE
      07:50:01 2317.0 192 AT 2317.0 2318.0 Sell
      		513,220 1728 LSE
      07:49:21 2317.0 89 AT 2317.0 2318.0 Sell
      		513,028 1727 LSE
      07:49:21 2317.0 21 AT 2317.0 2318.0 Sell
      		512,939 1726 LSE
      07:49:21 2317.0 70 AT 2317.0 2318.0 Sell
      		512,918 1725 LSE
      07:49:21 2317.0 360 AT 2317.0 2318.0 Sell
      		512,848 1724 LSE
      07:49:21 2317.0 179 AT 2317.0 2318.0 Sell
      		512,488 1723 LSE
      07:49:21 2317.0 190 AT 2317.0 2318.0 Sell
      		512,309 1722 LSE
      07:49:21 2317.0 71 AT 2317.0 2318.0 Sell
      		512,119 1721 LSE
      07:49:21 2317.0 79 AT 2317.0 2318.0 Sell
      		512,048 1720 LSE
      07:49:21 2317.0 87 AT 2317.0 2318.0 Sell
      		511,969 1719 LSE
      07:49:20 2317.0 119 AT 2317.0 2318.0 Sell
      		511,882 1718 LSE
      07:49:15 2318.0 464 O 2316.0 2318.0 Buy
      		511,763 1717 LSE
      07:49:06 2317.0 300 AT 2316.0 2317.0 Buy
      		511,299 1716 LSE
      07:49:06 2317.0 35 AT 2316.0 2317.0 Buy
      		510,999 1715 LSE
      07:49:06 2317.0 261 AT 2316.0 2317.0 Buy
      		510,964 1714 LSE
      07:49:06 2317.0 281 AT 2316.0 2317.0 Buy
      		510,703 1713 LSE
      07:48:43 2316.0 448 AT 2315.0 2316.0 Buy
      		510,422 1712 LSE
      07:48:42 2316.0 549 AT 2315.0 2316.0 Buy
      		509,974 1711 LSE
      07:48:42 2316.0 93 AT 2316.0 2317.0 Sell
      		509,425 1710 LSE
      07:48:42 2316.0 854 AT 2315.0 2316.0 Buy
      		509,332 1709 LSE
      07:48:42 2316.0 275 AT 2315.0 2316.0 Buy
      		508,478 1708 LSE
      07:48:42 2316.0 500 AT 2315.0 2316.0 Buy
      		508,203 1707 LSE
      07:48:42 2316.0 438 AT 2315.0 2316.0 Buy
      		507,703 1706 LSE
      07:48:42 2316.0 1402 AT 2315.0 2316.0 Buy
      		507,265 1705 LSE
      07:48:31 2315.0 420 AT 2315.0 2316.0 Sell
      		505,863 1704 LSE
      07:48:31 2315.0 1070 AT 2315.0 2316.0 Sell
      		505,443 1703 LSE
      07:48:31 2315.0 547 AT 2315.0 2316.0 Sell
      		504,373 1702 LSE
      07:48:31 2315.0 74 AT 2315.0 2316.0 Sell
      		503,826 1701 LSE

      Your Recent History

      LSE
      CPG
      Compass
      TSX
      HAD
      Global X Active Canadian...
      Delayed Upgrade Clock