ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,425.37
      -0.03%
      US Tech 100
      18,521.20
      -0.08%
      Dow Jones
      40,072.34
      0.55%
      Brent Oil
      81.495
      0.94%
      Bitcoin
      64,689.28
      -1.05%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Compass Group Plc (CPG)

      7. Compass Group Plc (CPG) Trades

      Compass Group Plc

      Compass Group Plc (CPG)

      Crescent Point Energy Corporation
      Crescent Point Energy Corp
      2,306.00
      12.00
      (0.52%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CPG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2201 - 2151 (09:31-09:22)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:31:05 2312.0 722 AT 2311.0 2312.0 Buy
      		635,109 2201 LSE
      09:31:05 2312.0 203 AT 2311.0 2312.0 Buy
      		634,387 2200 LSE
      09:30:46 2312.0 175 AT 2312.0 2313.0 Sell
      		634,184 2199 LSE
      09:30:46 2312.0 199 AT 2312.0 2313.0 Sell
      		634,009 2198 LSE
      09:30:46 2312.0 245 AT 2312.0 2313.0 Sell
      		633,810 2197 LSE
      09:30:44 2312.0 108 O 2312.0 2313.0 Sell
      		633,565 2196 LSE
      09:30:36 2312.0 54 AT 2311.0 2312.0 Buy
      		633,457 2195 LSE
      09:30:36 2312.0 238 AT 2311.0 2312.0 Buy
      		633,403 2194 LSE
      09:30:36 2312.0 216 AT 2311.0 2312.0 Buy
      		633,165 2193 LSE
      09:30:36 2312.0 84 AT 2311.0 2312.0 Buy
      		632,949 2192 LSE
      09:30:34 2312.0 10 AT 2311.0 2312.0 Buy
      		632,865 2191 LSE
      09:29:30 2311.0 100 AT 2311.0 2312.0 Sell
      		632,855 2190 LSE
      09:29:30 2311.0 83 AT 2311.0 2312.0 Sell
      		632,755 2189 LSE
      09:29:30 2311.0 177 AT 2311.0 2312.0 Sell
      		632,672 2188 LSE
      09:29:30 2311.0 205 AT 2311.0 2312.0 Sell
      		632,495 2187 LSE
      09:29:30 2311.0 147 AT 2311.0 2312.0 Sell
      		632,290 2186 LSE
      09:29:30 2311.0 255 AT 2311.0 2312.0 Sell
      		632,143 2185 LSE
      09:29:30 2311.0 378 AT 2311.0 2312.0 Sell
      		631,888 2184 LSE
      09:29:30 2311.0 875 AT 2311.0 2312.0 Sell
      		631,510 2183 LSE
      09:29:20 2311.0 228 O 2311.0 2312.0 Sell
      		630,635 2182 LSE
      09:29:02 2311.62 82 O 2311.0 2312.0 Buy
      		630,407 2181 LSE
      09:28:54 2312.0 373 AT 2312.0 2313.0 Sell
      		630,325 2180 LSE
      09:28:46 2312.0 250 AT 2312.0 2313.0 Sell
      		629,952 2179 LSE
      09:28:37 2312.0 121 AT 2311.0 2312.0 Buy
      		629,702 2178 LSE
      09:28:30 2312.0 3 AT 2311.0 2312.0 Buy
      		629,581 2177 LSE
      09:28:30 2312.0 8 AT 2311.0 2312.0 Buy
      		629,578 2176 LSE
      09:27:31 2312.0 64 AT 2311.0 2312.0 Buy
      		629,570 2175 LSE
      09:27:31 2312.0 3 AT 2311.0 2312.0 Buy
      		629,506 2174 LSE
      09:26:08 2312.0 276 AT 2312.0 2313.0 Sell
      		629,503 2173 LSE
      09:26:08 2312.0 227 AT 2312.0 2313.0 Sell
      		629,227 2172 LSE
      09:26:08 2312.0 87 AT 2312.0 2313.0 Sell
      		629,000 2171 LSE
      09:26:08 2312.0 327 AT 2312.0 2313.0 Sell
      		628,913 2170 LSE
      09:25:29 2312.0 228 AT 2312.0 2313.0 Sell
      		628,586 2169 LSE
      09:25:29 2312.0 277 AT 2312.0 2313.0 Sell
      		628,358 2168 LSE
      09:25:04 2312.0 115 AT 2312.0 2313.0 Sell
      		628,081 2167 LSE
      09:25:00 2312.0 227 AT 2311.0 2312.0 Buy
      		627,966 2166 LSE
      09:25:00 2312.0 3 AT 2311.0 2312.0 Buy
      		627,739 2165 LSE
      09:25:00 2312.0 305 AT 2312.0 2313.0 Sell
      		627,736 2164 LSE
      09:23:17 2312.0 28 AT 2312.0 2313.0 Sell
      		627,431 2163 LSE
      09:23:17 2312.0 64 AT 2312.0 2313.0 Sell
      		627,403 2162 LSE
      09:23:16 2312.0 288 AT 2312.0 2313.0 Sell
      		627,339 2161 LSE
      09:23:16 2312.0 254 AT 2312.0 2313.0 Sell
      		627,051 2160 LSE
      09:23:16 2312.0 197 AT 2312.0 2313.0 Sell
      		626,797 2159 LSE
      09:22:27 2312.0 135 AT 2312.0 2313.0 Sell
      		626,600 2158 LSE
      09:22:27 2312.0 94 AT 2312.0 2313.0 Sell
      		626,465 2157 LSE
      09:22:27 2312.0 29 AT 2312.0 2313.0 Sell
      		626,371 2156 LSE
      09:22:27 2312.0 381 AT 2312.0 2313.0 Sell
      		626,342 2155 LSE
      09:22:11 2313.0 214 AT 2313.0 2314.0 Sell
      		625,961 2154 LSE
      09:22:11 2313.0 102 AT 2313.0 2314.0 Sell
      		625,747 2153 LSE
      09:22:11 2313.0 263 AT 2313.0 2314.0 Sell
      		625,645 2152 LSE
      09:22:11 2313.0 46 AT 2313.0 2314.0 Sell
      		625,382 2151 LSE

      Your Recent History

      LSE
      CPG
      Compass
      BIT
      S31868
      Societe Generale Effekten
      BIT
      UC86SU
      Unicredit Bank
      TSX
      DFN.PR.A
      Dividend 15 Split
      Delayed Upgrade Clock