ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,444.45
      0.32%
      US Tech 100
      18,488.00
      -0.25%
      Dow Jones
      40,044.55
      0.48%
      Brent Oil
      80.51
      -0.28%
      Bitcoin
      64,819.68
      -0.86%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Compass Group Plc (CPG)

      7. Compass Group Plc (CPG) Trades

      Compass Group Plc

      Compass Group Plc (CPG)

      Crescent Point Energy Corporation
      Crescent Point Energy Corp
      2,309.00
      15.00
      ( 0.65% )
      Updated: 10:45:46
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CPG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 151 - 101 (03:07-03:04)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:07:58 2299.0 432 AT 2299.0 2300.0 Sell
      		103,851 151 LSE
      03:07:58 2299.0 344 AT 2298.0 2299.0 Buy
      		103,419 150 LSE
      03:07:58 2299.0 432 AT 2298.0 2299.0 Buy
      		103,075 149 LSE
      03:07:58 2299.0 168 AT 2299.0 2302.0 Sell
      		102,643 148 LSE
      03:07:58 2299.0 422 AT 2299.0 2302.0 Sell
      		102,475 147 LSE
      03:07:58 2299.0 189 AT 2299.0 2302.0 Sell
      		102,053 146 LSE
      03:07:58 2299.0 18 AT 2299.0 2302.0 Sell
      		101,864 145 LSE
      03:07:58 2299.0 22 AT 2299.0 2302.0 Sell
      		101,846 144 LSE
      03:07:58 2299.0 124 AT 2299.0 2302.0 Sell
      		101,824 143 LSE
      03:07:29 2300.0 941 AT 2300.0 2303.0 Sell
      		101,700 142 LSE
      03:07:29 2300.0 728 AT 2300.0 2303.0 Sell
      		100,759 141 LSE
      03:07:29 2300.0 206 AT 2300.0 2303.0 Sell
      		100,031 140 LSE
      03:07:29 2300.0 531 AT 2300.0 2303.0 Sell
      		99,825 139 LSE
      03:06:56 2303.0 180 AT 2301.0 2303.0 Buy
      		99,294 138 LSE
      03:06:56 2303.0 219 AT 2301.0 2303.0 Buy
      		99,114 137 LSE
      03:06:56 2303.0 128 AT 2301.0 2303.0 Buy
      		98,895 136 LSE
      03:06:56 2303.0 175 AT 2300.0 2303.0 Buy
      		98,767 135 LSE
      03:06:56 2303.0 172 AT 2300.0 2303.0 Buy
      		98,592 134 LSE
      03:06:34 2302.0 448 AT 2299.0 2302.0 Buy
      		98,420 133 LSE
      03:06:34 2302.0 135 AT 2299.0 2302.0 Buy
      		97,972 132 LSE
      03:06:34 2302.0 119 AT 2299.0 2302.0 Buy
      		97,837 131 LSE
      03:06:34 2302.0 166 AT 2299.0 2302.0 Buy
      		97,718 130 LSE
      03:06:34 2302.0 149 AT 2299.0 2302.0 Buy
      		97,552 129 LSE
      03:06:34 2301.0 390 AT 2298.0 2301.0 Buy
      		97,403 128 LSE
      03:06:34 2302.0 272 AT 2298.0 2302.0 Buy
      		97,013 127 LSE
      03:06:34 2302.0 387 AT 2298.0 2302.0 Buy
      		96,741 126 LSE
      03:06:34 2302.0 368 AT 2298.0 2302.0 Buy
      		96,354 125 LSE
      03:06:34 2302.0 250 AT 2298.0 2302.0 Buy
      		95,986 124 LSE
      03:06:34 2302.0 200 AT 2298.0 2302.0 Buy
      		95,736 123 LSE
      03:06:34 2301.0 149 AT 2298.0 2301.0 Buy
      		95,536 122 LSE
      03:06:34 2301.0 168 AT 2298.0 2301.0 Buy
      		95,387 121 LSE
      03:06:34 2301.0 448 AT 2298.0 2301.0 Buy
      		95,219 120 LSE
      03:06:34 2301.0 228 AT 2298.0 2301.0 Buy
      		94,771 119 LSE
      03:06:34 2301.0 395 AT 2298.0 2301.0 Buy
      		94,543 118 LSE
      03:06:34 2301.0 191 AT 2298.0 2301.0 Buy
      		94,148 117 LSE
      03:05:59 2298.0 689 AT 2296.0 2298.0 Buy
      		93,957 116 LSE
      03:05:24 2296.0 221 AT 2296.0 2298.0 Sell
      		93,268 115 LSE
      03:05:24 2296.0 290 AT 2296.0 2298.0 Sell
      		93,047 114 LSE
      03:05:23 2297.0 722 AT 2297.0 2299.0 Sell
      		92,757 113 LSE
      03:05:13 2297.0 126 AT 2297.0 2299.0 Sell
      		92,035 112 LSE
      03:05:12 2297.0 189 AT 2297.0 2299.0 Sell
      		91,909 111 LSE
      03:05:07 2298.0 153 AT 2298.0 2300.0 Sell
      		91,720 110 LSE
      03:05:03 2299.0 3106 AT 2298.0 2299.0 Buy
      		91,567 109 LSE
      03:05:03 2299.0 220 AT 2299.0 2301.0 Sell
      		88,461 108 LSE
      03:05:03 2299.0 120 AT 2299.0 2301.0 Sell
      		88,241 107 LSE
      03:04:53 2300.0 167 AT 2299.0 2300.0 Buy
      		88,121 106 LSE
      03:04:53 2300.0 674 AT 2299.0 2300.0 Buy
      		87,954 105 LSE
      03:04:53 2300.0 11 AT 2299.0 2300.0 Buy
      		87,280 104 LSE
      03:04:53 2300.0 3300 AT 2299.0 2300.0 Buy
      		87,269 103 LSE
      03:04:52 2300.0 135 AT 2300.0 2301.0 Sell
      		83,969 102 LSE
      03:04:34 2302.0 329 AT 2300.0 2302.0 Buy
      		83,834 101 LSE

      Your Recent History

      LSE
      CPG
      Compass
      Delayed Upgrade Clock