ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,440.27
      0.24%
      US Tech 100
      18,477.20
      -0.31%
      Dow Jones
      40,061.58
      0.52%
      Brent Oil
      80.575
      -0.20%
      Bitcoin
      64,729.13
      -0.99%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Compass Group Plc (CPG)

      7. Compass Group Plc (CPG) Trades

      Compass Group Plc

      Compass Group Plc (CPG)

      Crescent Point Energy Corporation
      Crescent Point Energy Corp
      2,308.00
      14.00
      ( 0.61% )
      Updated: 10:46:15
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CPG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1551 - 1501 (07:04-06:50)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:04:25 2317.3 8 O 2316.0 2318.0 Buy
      		458,169 1551 LSE
      07:03:00 2317.0 66 AT 2316.0 2317.0 Buy
      		458,161 1550 LSE
      07:03:00 2317.0 191 AT 2317.0 2318.0 Sell
      		458,095 1549 LSE
      07:03:00 2317.0 121 AT 2317.0 2318.0 Sell
      		457,904 1548 LSE
      07:02:43 2317.0 195 AT 2316.0 2317.0 Buy
      		457,783 1547 LSE
      07:02:43 2317.0 438 AT 2316.0 2317.0 Buy
      		457,588 1546 LSE
      07:02:43 2317.0 230 AT 2317.0 2318.0 Sell
      		457,150 1545 LSE
      07:02:43 2317.0 120 AT 2317.0 2318.0 Sell
      		456,920 1544 LSE
      07:02:32 2316.961 306 O 2316.0 2318.0 Sell
      		456,800 1543 LSE
      07:01:48 2317.0 251 AT 2317.0 2318.0 Sell
      		456,494 1542 LSE
      07:01:48 2317.0 65 AT 2317.0 2318.0 Sell
      		456,243 1541 LSE
      07:01:48 2317.0 248 AT 2317.0 2318.0 Sell
      		456,178 1540 LSE
      07:01:35 2318.0 226 AT 2317.0 2318.0 Buy
      		455,930 1539 LSE
      07:01:35 2318.0 191 AT 2317.0 2318.0 Buy
      		455,704 1538 LSE
      07:01:09 2318.0 184 AT 2317.0 2318.0 Buy
      		455,513 1537 LSE
      07:00:08 2318.0 128 AT 2318.0 2319.0 Sell
      		455,329 1536 LSE
      06:59:55 2318.0 66 AT 2317.0 2318.0 Buy
      		455,201 1535 LSE
      06:59:55 2318.0 66 AT 2317.0 2318.0 Buy
      		455,135 1534 LSE
      06:59:55 2318.0 67 AT 2317.0 2318.0 Buy
      		455,069 1533 LSE
      06:58:58 2318.0 20 AT 2317.0 2318.0 Buy
      		455,002 1532 LSE
      06:58:58 2318.0 185 AT 2318.0 2319.0 Sell
      		454,982 1531 LSE
      06:58:58 2318.0 103 AT 2318.0 2319.0 Sell
      		454,797 1530 LSE
      06:58:58 2318.0 142 AT 2318.0 2319.0 Sell
      		454,694 1529 LSE
      06:58:27 2318.0 438 AT 2318.0 2319.0 Sell
      		454,552 1528 LSE
      06:58:27 2318.0 1464 AT 2318.0 2319.0 Sell
      		454,114 1527 LSE
      06:58:27 2318.0 335 AT 2318.0 2319.0 Sell
      		452,650 1526 LSE
      06:58:27 2318.0 322 AT 2318.0 2319.0 Sell
      		452,315 1525 LSE
      06:58:27 2318.0 40 AT 2318.0 2319.0 Sell
      		451,993 1524 LSE
      06:58:27 2318.0 213 AT 2318.0 2319.0 Sell
      		451,953 1523 LSE
      06:58:27 2318.0 300 AT 2318.0 2319.0 Sell
      		451,740 1522 LSE
      06:58:15 2319.0 193 AT 2318.0 2319.0 Buy
      		451,440 1521 LSE
      06:57:36 2318.0 2258 O 2318.0 2320.0 Sell
      		451,247 1520 LSE
      06:57:27 2319.022 220 O 2318.0 2320.0 Buy
      		448,989 1519 LSE
      06:55:50 2318.94 44 O 2318.0 2320.0 Sell
      		448,769 1518 LSE
      06:55:15 2317.77 1000 O 2318.0 2320.0 Sell
      		448,725 1517 LSE
      06:55:07 2319.0 1 AT 2318.0 2319.0 Buy
      		447,725 1516 LSE
      06:55:06 2318.0 164 O 2318.0 2319.0 Sell
      		447,724 1515 LSE
      06:55:06 2318.0 78 AT 2317.0 2318.0 Buy
      		447,560 1514 LSE
      06:55:06 2318.0 95 AT 2317.0 2318.0 Buy
      		447,482 1513 LSE
      06:55:06 2318.0 3 AT 2317.0 2318.0 Buy
      		447,387 1512 LSE
      06:54:06 2317.77 1000 O 2317.0 2318.0 Buy
      		447,384 1511 LSE
      06:53:02 2317.77 1000 O 2317.0 2318.0 Buy
      		446,384 1510 LSE
      06:52:26 2317.471 500 O 2317.0 2318.0 Sell
      		445,384 1509 LSE
      06:50:38 2317.0 40 AT 2317.0 2318.0 Sell
      		444,884 1508 LSE
      06:50:38 2317.0 52 AT 2316.0 2317.0 Buy
      		444,844 1507 LSE
      06:50:38 2317.0 133 AT 2316.0 2317.0 Buy
      		444,792 1506 LSE
      06:50:38 2317.0 238 AT 2316.0 2317.0 Buy
      		444,659 1505 LSE
      06:50:38 2317.0 280 AT 2316.0 2317.0 Buy
      		444,421 1504 LSE
      06:50:38 2317.0 43 AT 2316.0 2317.0 Buy
      		444,141 1503 LSE
      06:50:37 2316.0 290 AT 2315.0 2316.0 Buy
      		444,098 1502 LSE
      06:50:37 2316.0 321 AT 2315.0 2316.0 Buy
      		443,808 1501 LSE

      Your Recent History

      LSE
      CPG
      Compass
      Delayed Upgrade Clock