ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,406.87
      -0.37%
      US Tech 100
      18,476.80
      -0.32%
      Dow Jones
      39,991.04
      0.34%
      Brent Oil
      81.44
      0.87%
      Bitcoin
      64,681.58
      -1.06%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Compass Group Plc (CPG)

      7. Compass Group Plc (CPG) Trades

      Compass Group Plc

      Compass Group Plc (CPG)

      Crescent Point Energy Corporation
      Crescent Point Energy Corp
      2,306.00
      12.00
      (0.52%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CPG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3001 - 2951 (10:47-10:42)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:47:32 2306.0 80 AT 2305.0 2306.0 Buy
      		877,994 3001 LSE
      10:47:32 2306.0 57 AT 2305.0 2306.0 Buy
      		877,914 3000 LSE
      10:47:32 2306.0 26 AT 2305.0 2306.0 Buy
      		877,857 2999 LSE
      10:47:31 2306.0 466 AT 2305.0 2306.0 Buy
      		877,831 2998 LSE
      10:47:31 2306.0 440 AT 2306.0 2307.0 Sell
      		877,365 2997 LSE
      10:47:31 2306.0 500 AT 2306.0 2307.0 Sell
      		876,925 2996 LSE
      10:47:21 2307.0 17 AT 2307.0 2308.0 Sell
      		876,425 2995 LSE
      10:47:21 2307.0 243 AT 2307.0 2308.0 Sell
      		876,408 2994 LSE
      10:47:21 2307.0 190 AT 2307.0 2308.0 Sell
      		876,165 2993 LSE
      10:47:21 2307.0 231 AT 2307.0 2308.0 Sell
      		875,975 2992 LSE
      10:47:21 2307.0 456 AT 2307.0 2308.0 Sell
      		875,744 2991 LSE
      10:47:21 2307.0 195 AT 2307.0 2308.0 Sell
      		875,288 2990 LSE
      10:47:21 2307.0 153 AT 2307.0 2308.0 Sell
      		875,093 2989 LSE
      10:47:21 2307.0 29 AT 2307.0 2308.0 Sell
      		874,940 2988 LSE
      10:47:20 2307.49 610 O 2307.0 2308.0 Sell
      		874,911 2987 LSE
      10:46:32 2307.59 175 O 2307.0 2308.0 Buy
      		874,301 2986 LSE
      10:46:12 2308.0 148 AT 2308.0 2309.0 Sell
      		874,126 2985 LSE
      10:46:12 2308.0 168 AT 2308.0 2309.0 Sell
      		873,978 2984 LSE
      10:46:11 2308.0 57 AT 2307.0 2308.0 Buy
      		873,810 2983 LSE
      10:46:11 2308.0 10 AT 2307.0 2308.0 Buy
      		873,753 2982 LSE
      10:46:11 2308.0 261 AT 2307.0 2308.0 Buy
      		873,743 2981 LSE
      10:46:11 2308.0 500 AT 2307.0 2308.0 Buy
      		873,482 2980 LSE
      10:46:11 2308.0 33 AT 2308.0 2309.0 Sell
      		872,982 2979 LSE
      10:46:11 2308.0 637 AT 2308.0 2309.0 Sell
      		872,949 2978 LSE
      10:46:11 2308.0 1418 AT 2308.0 2309.0 Sell
      		872,312 2977 LSE
      10:46:11 2308.0 116 AT 2308.0 2309.0 Sell
      		870,894 2976 LSE
      10:46:11 2308.0 260 AT 2308.0 2309.0 Sell
      		870,778 2975 LSE
      10:46:11 2308.0 35 AT 2308.0 2309.0 Sell
      		870,518 2974 LSE
      10:46:11 2308.0 154 AT 2308.0 2309.0 Sell
      		870,483 2973 LSE
      10:45:46 2309.0 99 AT 2308.0 2309.0 Buy
      		870,329 2972 LSE
      10:45:34 2308.551 48 O 2308.0 2309.0 Buy
      		870,230 2971 LSE
      10:45:24 2308.0 145 AT 2308.0 2309.0 Sell
      		870,182 2970 LSE
      10:45:24 2308.0 291 AT 2308.0 2309.0 Sell
      		870,037 2969 LSE
      10:45:24 2308.0 35 AT 2308.0 2309.0 Sell
      		869,746 2968 LSE
      10:45:24 2308.0 627 AT 2308.0 2309.0 Sell
      		869,711 2967 LSE
      10:45:24 2308.0 530 AT 2308.0 2309.0 Sell
      		869,084 2966 LSE
      10:45:24 2308.0 148 AT 2308.0 2309.0 Sell
      		868,554 2965 LSE
      10:45:24 2308.0 492 AT 2308.0 2309.0 Sell
      		868,406 2964 LSE
      10:45:24 2308.0 428 AT 2308.0 2309.0 Sell
      		867,914 2963 LSE
      10:44:41 2309.0 338 AT 2308.0 2309.0 Buy
      		867,486 2962 LSE
      10:44:41 2309.0 455 AT 2308.0 2309.0 Buy
      		867,148 2961 LSE
      10:44:41 2309.0 110 AT 2308.0 2309.0 Buy
      		866,693 2960 LSE
      10:43:41 2308.0 668 AT 2308.0 2309.0 Sell
      		866,583 2959 LSE
      10:43:41 2308.0 183 AT 2307.0 2308.0 Buy
      		865,915 2958 LSE
      10:43:41 2308.0 16 AT 2307.0 2308.0 Buy
      		865,732 2957 LSE
      10:43:41 2308.0 521 AT 2307.0 2308.0 Buy
      		865,716 2956 LSE
      10:43:41 2308.0 500 AT 2307.0 2308.0 Buy
      		865,195 2955 LSE
      10:42:29 2307.0 399 AT 2306.0 2307.0 Buy
      		864,695 2954 LSE
      10:42:29 2307.0 62 AT 2306.0 2307.0 Buy
      		864,296 2953 LSE
      10:42:29 2307.0 144 AT 2306.0 2307.0 Buy
      		864,234 2952 LSE
      10:42:20 2307.0 61 AT 2306.0 2307.0 Buy
      		864,090 2951 LSE

      Your Recent History

      LSE
      CPG
      Compass
      BIT
      S31868
      Societe Generale Effekten
      Delayed Upgrade Clock