ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,439.99
      0.24%
      US Tech 100
      18,490.40
      -0.24%
      Dow Jones
      40,087.83
      0.59%
      Brent Oil
      80.625
      -0.14%
      Bitcoin
      64,736.01
      -0.98%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Compass Group Plc (CPG)

      7. Compass Group Plc (CPG) Trades

      Compass Group Plc

      Compass Group Plc (CPG)

      Crescent Point Energy Corporation
      Crescent Point Energy Corp
      2,306.00
      12.00
      ( 0.52% )
      Updated: 10:47:38
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CPG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2001 - 1951 (08:54-08:41)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:54:37 2310.0 506 AT 2309.0 2310.0 Buy
      		577,214 2001 LSE
      08:54:37 2310.0 59 AT 2309.0 2310.0 Buy
      		576,708 2000 LSE
      08:54:37 2310.0 66 AT 2309.0 2310.0 Buy
      		576,649 1999 LSE
      08:54:23 2310.0 191 AT 2310.0 2311.0 Sell
      		576,583 1998 LSE
      08:54:23 2310.0 233 AT 2310.0 2311.0 Sell
      		576,392 1997 LSE
      08:54:23 2310.0 26 AT 2310.0 2311.0 Sell
      		576,159 1996 LSE
      08:54:23 2310.0 394 AT 2310.0 2311.0 Sell
      		576,133 1995 LSE
      08:54:20 2311.0 217 AT 2311.0 2312.0 Sell
      		575,739 1994 LSE
      08:54:20 2311.0 232 AT 2311.0 2312.0 Sell
      		575,522 1993 LSE
      08:54:20 2311.0 135 AT 2311.0 2312.0 Sell
      		575,290 1992 LSE
      08:54:20 2311.0 1274 AT 2311.0 2312.0 Sell
      		575,155 1991 LSE
      08:54:20 2311.0 358 AT 2311.0 2312.0 Sell
      		573,881 1990 LSE
      08:54:18 2311.49 107 O 2311.0 2312.0 Sell
      		573,523 1989 LSE
      08:52:30 2312.0 218 AT 2312.0 2313.0 Sell
      		573,416 1988 LSE
      08:52:30 2312.0 455 AT 2312.0 2313.0 Sell
      		573,198 1987 LSE
      08:52:30 2312.0 358 AT 2312.0 2313.0 Sell
      		572,743 1986 LSE
      08:52:30 2312.0 145 AT 2312.0 2313.0 Sell
      		572,385 1985 LSE
      08:52:30 2312.0 288 AT 2312.0 2313.0 Sell
      		572,240 1984 LSE
      08:50:18 2312.0 232 AT 2311.0 2312.0 Buy
      		571,952 1983 LSE
      08:50:18 2312.0 171 AT 2311.0 2312.0 Buy
      		571,720 1982 LSE
      08:47:58 2312.0 223 AT 2312.0 2313.0 Sell
      		571,549 1981 LSE
      08:47:49 2312.0 229 AT 2312.0 2313.0 Sell
      		571,326 1980 LSE
      08:47:49 2312.0 169 AT 2312.0 2313.0 Sell
      		571,097 1979 LSE
      08:47:37 2312.0 214 AT 2311.0 2312.0 Buy
      		570,928 1978 LSE
      08:46:04 2312.0 391 AT 2312.0 2313.0 Sell
      		570,714 1977 LSE
      08:45:01 2313.0 38 AT 2313.0 2314.0 Sell
      		570,323 1976 LSE
      08:45:01 2313.0 23 AT 2313.0 2314.0 Sell
      		570,285 1975 LSE
      08:45:01 2313.0 192 AT 2312.0 2313.0 Buy
      		570,262 1974 LSE
      08:45:01 2313.0 289 AT 2312.0 2313.0 Buy
      		570,070 1973 LSE
      08:45:01 2313.0 8 AT 2312.0 2313.0 Buy
      		569,781 1972 LSE
      08:44:40 2312.0 128 AT 2312.0 2313.0 Sell
      		569,773 1971 LSE
      08:44:40 2312.0 415 AT 2312.0 2313.0 Sell
      		569,645 1970 LSE
      08:44:40 2312.0 181 AT 2312.0 2313.0 Sell
      		569,230 1969 LSE
      08:44:40 2312.0 254 AT 2312.0 2313.0 Sell
      		569,049 1968 LSE
      08:44:40 2312.0 686 AT 2312.0 2313.0 Sell
      		568,795 1967 LSE
      08:44:30 2312.0 216 AT 2311.0 2312.0 Buy
      		568,109 1966 LSE
      08:44:30 2312.0 1543 AT 2311.0 2312.0 Buy
      		567,893 1965 LSE
      08:44:30 2312.0 332 AT 2311.0 2312.0 Buy
      		566,350 1964 LSE
      08:44:30 2312.0 347 AT 2311.0 2312.0 Buy
      		566,018 1963 LSE
      08:43:06 2311.0 197 AT 2310.0 2311.0 Buy
      		565,671 1962 LSE
      08:43:06 2311.0 26 AT 2310.0 2311.0 Buy
      		565,474 1961 LSE
      08:43:06 2311.0 68 AT 2310.0 2311.0 Buy
      		565,448 1960 LSE
      08:42:46 2311.0 3 AT 2310.0 2311.0 Buy
      		565,380 1959 LSE
      08:42:26 2311.0 3 AT 2310.0 2311.0 Buy
      		565,377 1958 LSE
      08:42:26 2311.0 3 AT 2310.0 2311.0 Buy
      		565,374 1957 LSE
      08:42:00 2310.0 714 O 2310.0 2311.0 Sell
      		565,371 1956 LSE
      08:41:26 2311.0 71 AT 2310.0 2311.0 Buy
      		564,657 1955 LSE
      08:41:26 2311.0 72 AT 2310.0 2311.0 Buy
      		564,586 1954 LSE
      08:41:26 2311.0 74 AT 2310.0 2311.0 Buy
      		564,514 1953 LSE
      08:41:26 2311.0 122 AT 2310.0 2311.0 Buy
      		564,440 1952 LSE
      08:41:09 2310.0 394 O 2310.0 2311.0 Sell
      		564,318 1951 LSE

      Your Recent History

      LSE
      CPG
      Compass
      USOTC
      SRNW
      Stratos Renewables (PK)
      Delayed Upgrade Clock